S

GSPRTRE
🏛️ 캐나다 →
163.51
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 151.95 152.33 151.95 152.33 92.6K
09:31 152.37 152.49 152.37 152.44 18.4K
09:32 152.46 152.46 152.42 152.42 4.6K
09:33 152.42 152.55 152.40 152.55 6.1K
09:34 152.56 152.56 152.53 152.53 6.6K
09:35 152.53 152.53 152.48 152.48 33.2K
09:36 152.38 152.38 152.35 152.37 6.5K
09:37 152.34 152.36 152.33 152.35 19.4K
09:38 152.36 152.36 152.32 152.32 4.9K
09:39 152.34 152.40 152.34 152.36 11.9K
09:40 152.39 152.50 152.39 152.50 17.3K
09:41 152.52 152.64 152.52 152.64 19.9K
09:42 152.64 152.69 152.64 152.69 12.9K
09:43 152.72 152.74 152.67 152.67 36.3K
09:44 152.67 152.67 152.65 152.66 6.8K
09:45 152.63 152.70 152.63 152.70 9.1K
09:46 152.71 152.74 152.69 152.74 10.3K
09:47 152.75 152.75 152.72 152.72 6.8K
09:48 152.73 152.73 152.70 152.70 7.0K
09:49 152.71 152.71 152.59 152.59 15.6K
09:50 152.56 152.58 152.56 152.58 25.3K
09:51 152.58 152.61 152.58 152.61 8.1K
09:52 152.62 152.64 152.62 152.64 7.2K
09:53 152.64 152.64 152.58 152.58 14.5K
09:54 152.57 152.59 152.55 152.59 2.3K
09:55 152.59 152.68 152.59 152.68 10.5K
09:56 152.73 152.73 152.64 152.64 24.7K
09:57 152.62 152.63 152.56 152.56 9.6K
09:58 152.56 152.56 152.56 152.56 4.5K
09:59 152.56 152.60 152.56 152.60 10.4K
10:00 152.60 152.60 152.41 152.41 38.2K
10:01 152.40 152.40 152.11 152.11 30.8K
10:02 152.07 152.07 151.94 152.00 25.0K
10:03 152.05 152.12 152.05 152.12 10.7K
10:04 152.21 152.21 152.13 152.13 6.1K
10:05 152.11 152.11 151.96 151.99 11.1K
10:06 152.02 152.02 151.89 151.89 17.1K
10:07 151.86 151.86 151.80 151.80 3.8K
10:08 151.76 151.76 151.72 151.73 41.2K
10:09 151.73 151.73 151.71 151.73 5.4K
10:10 151.73 151.73 151.68 151.68 5.5K
10:11 151.68 151.68 151.66 151.66 3.3K
10:12 151.61 151.61 151.48 151.48 13.2K
10:13 151.45 151.45 151.34 151.34 64.5K
10:14 151.34 151.34 151.32 151.32 4.3K
10:15 151.34 151.37 151.34 151.37 10.1K
10:16 151.33 151.33 151.26 151.26 7.9K
10:17 151.28 151.29 151.20 151.20 20.9K
10:18 151.21 151.34 151.21 151.34 73.4K
10:19 151.33 151.36 151.33 151.36 12.8K
10:20 151.36 151.45 151.36 151.44 3.6K
10:21 151.43 151.46 151.38 151.46 9.7K
10:22 151.51 151.55 151.51 151.51 110.0K
10:23 151.46 151.50 151.46 151.50 6.3K
10:24 151.50 151.50 151.49 151.49 4.5K
10:25 151.50 151.50 151.45 151.45 4.5K
10:26 151.48 151.49 151.48 151.49 6.3K
10:27 151.47 151.47 151.38 151.38 7.8K
10:28 151.36 151.36 151.28 151.31 15.8K
10:29 151.31 151.40 151.31 151.38 12.9K
10:30 151.38 151.39 151.38 151.38 2.8K
10:31 151.37 151.37 151.35 151.35 4.9K
10:32 151.34 151.35 151.33 151.35 17.8K
10:33 151.35 151.42 151.35 151.42 7.5K
10:34 151.44 151.47 151.44 151.47 1.5K
10:35 151.47 151.50 151.47 151.50 2.4K
10:36 151.56 151.58 151.56 151.58 7.7K
10:37 151.58 151.63 151.58 151.59 6.7K
10:38 151.63 151.68 151.63 151.68 5.7K
10:39 151.66 151.66 151.47 151.47 10.0K
10:40 151.47 151.47 151.42 151.42 4.9K
10:41 151.42 151.43 151.42 151.42 2.3K
10:42 151.44 151.44 151.43 151.44 3.6K
10:43 151.44 151.44 151.41 151.41 6.1K
10:44 151.42 151.45 151.42 151.45 3.3K
10:45 151.48 151.48 151.45 151.45 11.8K
10:46 151.46 151.46 151.41 151.41 7.7K
10:47 151.43 151.43 151.29 151.29 21.0K
10:48 151.30 151.32 151.30 151.31 3.4K
10:49 151.29 151.29 151.28 151.29 3.4K
10:50 151.29 151.31 151.29 151.31 2.9K
10:51 151.35 151.44 151.35 151.44 12.9K
10:52 151.45 151.45 151.42 151.42 2.2K
10:53 151.42 151.43 151.42 151.43 1.4K
10:54 151.46 151.49 151.46 151.49 5.1K
10:55 151.51 151.52 151.49 151.51 4.8K
10:56 151.54 151.63 151.54 151.62 5.4K
10:57 151.66 151.66 151.66 151.66 4.2K
10:58 151.67 151.67 151.65 151.65 3.2K
10:59 151.65 151.66 151.65 151.65 2.7K
11:00 151.65 151.70 151.65 151.70 8.2K
11:01 151.67 151.68 151.65 151.68 6.8K
11:02 151.68 151.71 151.68 151.68 3.4K
11:03 151.70 151.71 151.70 151.71 3.9K
11:04 151.70 151.71 151.70 151.70 3.6K
11:05 151.70 151.72 151.70 151.72 5.7K
11:06 151.72 151.75 151.72 151.75 4.5K
11:07 151.76 151.77 151.76 151.76 5.3K
11:08 151.74 151.75 151.74 151.75 4.4K
11:09 151.74 151.76 151.73 151.76 5.0K
11:10 151.76 151.76 151.58 151.58 17.3K
11:11 151.59 151.59 151.52 151.52 5.6K
11:12 151.46 151.46 151.37 151.37 18.2K
11:13 151.37 151.37 151.36 151.37 7.3K
11:14 151.39 151.41 151.39 151.41 7.5K
11:15 151.40 151.40 151.39 151.39 2.5K
11:16 151.37 151.38 151.37 151.38 2.3K
11:17 151.38 151.38 151.24 151.24 23.4K
11:18 151.22 151.22 151.11 151.12 21.4K
11:19 151.12 151.13 151.11 151.13 1.4K
11:20 151.14 151.27 151.14 151.27 11.6K
11:21 151.27 151.27 151.25 151.26 3.1K
11:22 151.26 151.26 151.15 151.15 12.8K
11:23 151.15 151.15 151.14 151.14 2.5K
11:24 151.14 151.14 151.11 151.11 3.7K
11:25 151.11 151.11 151.09 151.11 2.9K
11:26 151.10 151.10 151.09 151.09 3.9K
11:27 151.06 151.06 150.94 150.95 20.0K
11:28 150.99 151.07 150.99 151.07 6.7K
11:29 151.07 151.08 151.06 151.07 2.6K
11:30 151.09 151.10 151.00 151.00 16.9K
11:31 150.97 151.06 150.97 151.06 10.8K
11:32 151.07 151.13 151.07 151.12 6.5K
11:33 151.11 151.11 151.09 151.09 5.4K
11:34 151.05 151.06 150.89 150.89 11.0K
11:35 150.87 150.87 150.83 150.84 9.0K
11:36 150.84 150.84 150.76 150.76 7.2K
11:37 150.77 150.84 150.76 150.84 10.3K
11:38 150.84 150.91 150.84 150.91 11.6K
11:39 150.91 151.03 150.89 151.02 16.4K
11:40 151.02 151.09 151.02 151.09 4.8K
11:41 151.08 151.10 151.06 151.06 5.8K
11:42 151.06 151.06 151.03 151.04 4.1K
11:43 151.04 151.04 151.04 151.04 0.7K
11:44 151.05 151.05 151.04 151.04 8.0K
11:45 151.06 151.06 151.06 151.06 3.0K
11:46 151.07 151.07 151.06 151.06 1.2K
11:47 151.08 151.10 151.08 151.10 9.4K
11:48 151.09 151.10 151.02 151.02 5.2K
11:49 150.99 150.99 150.97 150.97 3.6K
11:50 150.97 150.97 150.85 150.85 12.1K
11:51 150.85 150.85 150.81 150.81 7.9K
11:52 150.72 150.72 150.68 150.70 19.9K
11:53 150.67 150.67 150.67 150.67 4.8K
11:54 150.68 150.68 150.66 150.66 11.0K
11:55 150.65 150.65 150.64 150.65 5.2K
11:56 150.63 150.64 150.63 150.64 1.9K
11:57 150.65 150.65 150.64 150.64 16.0K
11:58 150.62 150.63 150.61 150.61 8.5K
11:59 150.61 150.61 150.59 150.59 9.7K
12:00 150.59 150.62 150.59 150.62 3.3K
12:01 150.66 150.67 150.66 150.66 5.9K
12:02 150.66 150.76 150.66 150.76 11.4K
12:03 150.75 150.75 150.75 150.75 1.6K
12:04 150.72 150.72 150.67 150.67 17.5K
12:05 150.67 150.67 150.66 150.67 1.1K
12:06 150.67 150.67 150.67 150.67 4.4K
12:07 150.66 150.66 150.60 150.60 4.5K
12:08 150.60 150.60 150.56 150.56 5.1K
12:09 150.54 150.54 150.50 150.50 9.9K
12:10 150.51 150.51 150.50 150.50 1.9K
12:11 150.51 150.52 150.51 150.52 5.2K
12:12 150.52 150.52 150.52 150.52 2.2K
12:13 150.52 150.54 150.52 150.54 9.0K
12:14 150.53 150.54 150.53 150.54 1.6K
12:15 150.55 150.61 150.55 150.61 8.1K
12:16 150.60 150.63 150.60 150.63 10.1K
12:17 150.63 150.63 150.61 150.61 13.4K
12:18 150.62 150.62 150.61 150.61 0.9K
12:19 150.58 150.60 150.58 150.59 3.4K
12:20 150.58 150.58 150.50 150.50 12.8K
12:21 150.49 150.49 150.48 150.48 5.4K
12:22 150.48 150.48 150.41 150.41 16.0K
12:23 150.41 150.41 150.35 150.36 39.6K
12:24 150.37 150.37 150.36 150.37 6.8K
12:25 150.37 150.37 150.36 150.36 2.1K
12:26 150.36 150.36 150.32 150.32 3.8K
12:27 150.32 150.35 150.32 150.34 1.7K
12:28 150.34 150.34 150.33 150.33 5.0K
12:29 150.32 150.45 150.32 150.45 16.7K
12:30 150.45 150.49 150.45 150.49 5.1K
12:31 150.48 150.53 150.48 150.51 8.8K
12:32 150.51 150.63 150.51 150.63 11.0K
12:33 150.62 150.62 150.61 150.62 1.8K
12:34 150.62 150.63 150.57 150.57 9.2K
12:35 150.56 150.56 150.47 150.47 6.0K
12:36 150.48 150.50 150.48 150.50 18.4K
12:37 150.50 150.51 150.50 150.51 2.4K
12:38 150.49 150.49 150.42 150.42 7.9K
12:39 150.42 150.42 150.40 150.41 2.3K
12:40 150.41 150.41 150.40 150.40 1.2K
12:41 150.41 150.41 150.41 150.41 1.1K
12:42 150.42 150.44 150.42 150.44 2.1K
12:43 150.44 150.44 150.41 150.41 4.0K
12:44 150.39 150.42 150.39 150.42 3.7K
12:45 150.42 150.42 150.39 150.39 3.1K
12:46 150.39 150.40 150.28 150.28 14.1K
12:47 150.28 150.28 150.28 150.28 7.2K
12:48 150.31 150.32 150.31 150.32 6.1K
12:49 150.34 150.38 150.34 150.38 3.6K
12:50 150.38 150.38 150.37 150.37 2.1K
12:51 150.37 150.40 150.37 150.40 4.8K
12:52 150.42 150.49 150.42 150.49 6.5K
12:53 150.50 150.53 150.50 150.53 3.2K
12:54 150.54 150.55 150.54 150.54 4.2K
12:55 150.55 150.61 150.55 150.61 5.8K
12:56 150.65 150.65 150.64 150.64 5.0K
12:57 150.64 150.65 150.64 150.65 12.2K
12:58 150.67 150.68 150.67 150.68 10.6K
12:59 150.69 150.71 150.68 150.71 6.2K
13:00 150.73 150.73 150.73 150.73 2.8K
13:01 150.73 150.73 150.72 150.72 3.8K
13:02 150.73 150.79 150.73 150.79 18.8K
13:03 150.79 150.82 150.79 150.82 3.3K
13:04 150.85 150.85 150.83 150.83 5.8K
13:05 150.80 150.82 150.80 150.82 6.1K
13:06 150.82 150.82 150.80 150.80 4.3K
13:07 150.78 150.78 150.76 150.76 4.1K
13:08 150.75 150.75 150.75 150.75 1.3K
13:09 150.82 150.84 150.82 150.84 14.1K
13:10 150.84 150.89 150.84 150.89 2.3K
13:11 150.90 150.90 150.86 150.86 14.2K
13:12 150.86 150.86 150.69 150.70 9.1K
13:13 150.70 150.70 150.65 150.65 7.6K
13:14 150.63 150.67 150.63 150.67 13.1K
13:15 150.67 150.67 150.67 150.67 7.6K
13:16 150.67 150.68 150.67 150.68 5.6K
13:17 150.68 150.68 150.67 150.67 2.0K
13:18 150.69 150.69 150.68 150.68 5.5K
13:19 150.68 150.68 150.66 150.66 4.3K
13:20 150.65 150.66 150.64 150.66 4.2K
13:21 150.66 150.67 150.64 150.64 3.4K
13:22 150.64 150.65 150.64 150.65 5.9K
13:23 150.65 150.65 150.64 150.64 1.2K
13:24 150.64 150.66 150.64 150.66 2.1K
13:25 150.66 150.69 150.66 150.69 6.0K
13:26 150.70 150.74 150.70 150.74 4.6K
13:27 150.75 150.75 150.75 150.75 0.4K
13:28 150.75 150.83 150.75 150.83 9.2K
13:29 150.83 150.85 150.83 150.85 10.4K
13:30 150.85 150.85 150.82 150.82 2.0K
13:31 150.82 150.83 150.82 150.82 1.4K
13:32 150.82 150.82 150.82 150.82 0.6K
13:33 150.82 150.84 150.82 150.83 3.8K
13:34 150.84 150.84 150.81 150.81 5.7K
13:35 150.81 150.82 150.78 150.78 4.7K
13:36 150.78 150.78 150.77 150.77 1.3K
13:37 150.77 150.77 150.66 150.69 22.7K
13:38 150.68 150.68 150.66 150.66 2.1K
13:39 150.66 150.66 150.64 150.64 7.5K
13:40 150.64 150.64 150.58 150.58 5.8K
13:41 150.57 150.57 150.55 150.57 20.2K
13:42 150.58 150.58 150.57 150.57 3.6K
13:43 150.57 150.59 150.57 150.59 2.0K
13:44 150.59 150.62 150.59 150.62 4.4K
13:45 150.61 150.68 150.61 150.68 5.2K
13:46 150.76 150.76 150.76 150.76 7.7K
13:47 150.76 150.77 150.76 150.77 3.5K
13:48 150.79 150.81 150.79 150.81 13.9K
13:49 150.78 150.78 150.74 150.74 5.8K
13:50 150.75 150.75 150.69 150.69 6.0K
13:51 150.70 150.71 150.70 150.71 3.6K
13:52 150.76 150.79 150.76 150.78 9.6K
13:53 150.78 150.78 150.78 150.78 2.1K
13:54 150.79 150.79 150.77 150.78 6.2K
13:55 150.78 150.79 150.78 150.79 15.8K
13:56 150.78 150.83 150.78 150.83 3.0K
13:57 150.83 150.83 150.82 150.83 2.8K
13:58 150.83 150.83 150.82 150.82 2.2K
13:59 150.84 150.84 150.83 150.84 3.3K
14:00 150.84 150.85 150.84 150.85 1.1K
14:01 150.84 150.85 150.80 150.80 4.6K
14:02 150.82 150.82 150.80 150.80 31.1K
14:03 150.81 150.81 150.79 150.79 6.0K
14:04 150.78 150.78 150.73 150.73 8.2K
14:05 150.74 150.74 150.74 150.74 17.7K
14:06 150.75 150.75 150.74 150.74 2.5K
14:07 150.74 150.74 150.74 150.74 1.9K
14:08 150.72 150.72 150.71 150.71 7.2K
14:09 150.73 150.73 150.72 150.72 5.2K
14:10 150.72 150.76 150.72 150.76 7.6K
14:11 150.76 150.76 150.73 150.73 3.3K
14:12 150.71 150.71 150.70 150.70 7.9K
14:13 150.69 150.71 150.69 150.71 1.6K
14:14 150.70 150.70 150.63 150.64 8.6K
14:15 150.64 150.66 150.64 150.66 3.4K
14:16 150.66 150.66 150.66 150.66 6.3K
14:17 150.65 150.65 150.65 150.65 1.7K
14:18 150.65 150.65 150.65 150.65 3.1K
14:19 150.65 150.65 150.63 150.64 3.1K
14:20 150.65 150.68 150.65 150.68 8.3K
14:21 150.66 150.66 150.63 150.63 5.3K
14:22 150.63 150.63 150.63 150.63 3.6K
14:23 150.63 150.64 150.59 150.59 12.1K
14:24 150.58 150.61 150.57 150.61 4.8K
14:25 150.63 150.63 150.63 150.63 3.1K
14:26 150.62 150.62 150.61 150.61 2.0K
14:27 150.63 150.65 150.63 150.65 4.3K
14:28 150.69 150.72 150.69 150.72 7.8K
14:29 150.72 150.76 150.71 150.76 8.5K
14:30 150.76 150.77 150.76 150.77 2.0K
14:31 150.77 150.77 150.65 150.65 7.1K
14:32 150.65 150.67 150.65 150.67 3.5K
14:33 150.70 150.73 150.70 150.73 5.2K
14:34 150.72 150.76 150.72 150.76 10.2K
14:35 150.76 150.77 150.76 150.76 8.7K
14:36 150.76 150.76 150.75 150.76 7.7K
14:37 150.74 150.74 150.66 150.66 8.6K
14:38 150.67 150.69 150.67 150.69 5.6K
14:39 150.66 150.66 150.64 150.64 2.3K
14:40 150.64 150.64 150.62 150.62 1.5K
14:41 150.62 150.62 150.62 150.62 2.2K
14:42 150.62 150.64 150.62 150.64 2.2K
14:43 150.65 150.73 150.65 150.73 13.7K
14:44 150.73 150.83 150.73 150.83 11.5K
14:45 150.83 150.86 150.83 150.86 3.5K
14:46 150.87 150.90 150.87 150.89 6.0K
14:47 150.89 150.92 150.89 150.92 12.9K
14:48 150.94 150.99 150.94 150.99 15.5K
14:49 150.98 150.98 150.96 150.96 1.7K
14:50 150.96 150.96 150.93 150.93 2.3K
14:51 150.93 150.94 150.93 150.93 5.2K
14:52 150.89 150.89 150.75 150.75 16.6K
14:53 150.75 150.75 150.65 150.65 8.3K
14:54 150.64 150.64 150.63 150.63 2.2K
14:55 150.63 150.63 150.63 150.63 3.2K
14:56 150.63 150.65 150.63 150.65 2.9K
14:57 150.68 150.68 150.64 150.64 4.0K
14:58 150.64 150.64 150.60 150.60 8.7K
14:59 150.60 150.60 150.60 150.60 1.8K
15:00 150.60 150.61 150.60 150.61 9.4K
15:01 150.61 150.61 150.57 150.57 6.3K
15:02 150.54 150.54 150.51 150.51 13.1K
15:03 150.51 150.52 150.51 150.52 7.1K
15:04 150.52 150.52 150.51 150.51 1.7K
15:05 150.51 150.54 150.51 150.54 3.1K
15:06 150.54 150.54 150.53 150.54 6.1K
15:07 150.55 150.55 150.52 150.52 11.9K
15:08 150.53 150.55 150.53 150.55 4.5K
15:09 150.55 150.56 150.55 150.55 7.0K
15:10 150.54 150.54 150.45 150.45 19.2K
15:11 150.45 150.45 150.45 150.45 0.5K
15:12 150.44 150.44 150.43 150.43 12.1K
15:13 150.38 150.38 150.36 150.36 7.6K
15:14 150.33 150.33 150.32 150.33 20.3K
15:15 150.33 150.39 150.33 150.39 11.5K
15:16 150.39 150.39 150.36 150.36 2.1K
15:17 150.38 150.39 150.37 150.37 40.8K
15:18 150.34 150.34 150.30 150.30 22.7K
15:19 150.30 150.32 150.30 150.32 4.7K
15:20 150.35 150.36 150.35 150.36 18.9K
15:21 150.32 150.32 150.29 150.29 17.7K
15:22 150.27 150.27 150.25 150.25 38.9K
15:23 150.24 150.26 150.24 150.26 12.4K
15:24 150.28 150.28 150.27 150.27 12.8K
15:25 150.25 150.25 150.24 150.24 5.6K
15:26 150.25 150.26 150.25 150.26 5.4K
15:27 150.25 150.38 150.25 150.38 33.0K
15:28 150.38 150.41 150.38 150.41 4.2K
15:29 150.36 150.36 150.32 150.32 8.3K
15:30 150.28 150.28 150.25 150.26 7.9K
15:31 150.26 150.26 150.23 150.23 8.0K
15:32 150.23 150.25 150.22 150.25 14.7K
15:33 150.26 150.40 150.26 150.40 34.0K
15:34 150.40 150.40 150.40 150.40 2.0K
15:35 150.39 150.42 150.39 150.41 10.2K
15:36 150.42 150.43 150.42 150.43 4.1K
15:37 150.45 150.45 150.44 150.44 14.8K
15:38 150.44 150.44 150.40 150.40 8.8K
15:39 150.37 150.48 150.37 150.48 56.4K
15:40 150.49 150.64 150.49 150.59 33.2K
15:41 150.58 150.58 150.47 150.47 18.0K
15:42 150.45 150.47 150.45 150.46 10.0K
15:43 150.46 150.46 150.42 150.44 15.9K
15:44 150.43 150.43 150.39 150.39 11.5K
15:45 150.39 150.39 150.33 150.33 13.8K
15:46 150.33 150.36 150.33 150.36 27.2K
15:47 150.37 150.37 150.35 150.35 335.7K
15:48 150.35 150.35 150.34 150.35 17.2K
15:49 150.35 150.45 150.35 150.45 33.4K
15:50 150.53 150.76 150.53 150.76 83.8K
15:51 150.75 150.77 150.70 150.70 31.8K
15:52 150.73 150.73 150.73 150.73 15.6K
15:53 150.72 150.78 150.72 150.78 34.0K
15:54 150.79 150.79 150.76 150.79 62.0K
15:55 150.81 150.83 150.79 150.79 38.9K
15:56 150.79 150.79 150.77 150.77 37.9K
15:57 150.77 150.77 150.75 150.75 25.6K
15:58 150.72 150.72 150.72 150.72 38.4K
15:59 150.75 150.77 150.72 150.77 105.8K
16:00 150.77 150.78 150.77 150.78 931.7K
16:01 150.78 150.78 150.78 150.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음