S

GSPRTRE
🏛️ 캐나다 →
163.51
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 149.87 149.87 149.84 149.84 52.1K
09:31 149.95 149.95 149.90 149.92 15.6K
09:32 149.91 149.99 149.91 149.97 8.5K
09:33 149.97 149.98 149.95 149.95 3.2K
09:34 149.95 149.95 149.82 149.82 8.9K
09:35 149.79 149.79 149.71 149.71 9.6K
09:36 149.71 149.73 149.61 149.61 3.3K
09:37 149.60 149.60 149.60 149.60 0.1K
09:38 149.60 149.73 149.60 149.73 3.7K
09:39 149.74 149.76 149.74 149.76 5.3K
09:40 149.76 149.78 149.76 149.78 3.1K
09:41 149.78 149.80 149.78 149.80 1.6K
09:42 149.85 149.85 149.84 149.84 3.7K
09:43 149.89 149.90 149.89 149.90 5.5K
09:44 149.90 149.99 149.90 149.99 2.6K
09:45 150.01 150.05 150.01 150.05 12.7K
09:46 150.06 150.08 150.05 150.08 8.0K
09:47 150.06 150.06 150.04 150.04 4.5K
09:48 150.00 150.00 149.95 149.95 3.9K
09:49 149.95 149.95 149.82 149.82 11.1K
09:50 149.81 149.83 149.76 149.76 7.7K
09:51 149.78 149.79 149.78 149.79 3.1K
09:52 149.79 149.79 149.77 149.77 3.6K
09:53 149.75 149.75 149.72 149.72 3.2K
09:54 149.74 149.75 149.74 149.75 4.6K
09:55 149.76 149.76 149.76 149.76 0.8K
09:56 149.85 149.85 149.85 149.85 8.8K
09:57 149.85 149.91 149.85 149.91 8.5K
09:58 149.91 149.91 149.86 149.86 4.5K
09:59 149.86 149.88 149.86 149.88 0.7K
10:00 149.87 149.95 149.87 149.95 5.2K
10:01 149.95 149.95 149.95 149.95 1.1K
10:02 149.94 149.95 149.94 149.95 2.7K
10:03 149.94 149.95 149.94 149.95 3.7K
10:04 150.05 150.06 150.05 150.06 3.3K
10:05 150.06 150.07 150.06 150.07 5.4K
10:06 150.08 150.10 150.08 150.10 3.4K
10:07 150.10 150.10 150.08 150.08 1.9K
10:08 150.08 150.08 150.07 150.08 1.4K
10:09 150.08 150.08 150.07 150.07 1.7K
10:10 150.07 150.07 150.07 150.07 0.3K
10:11 150.08 150.08 150.06 150.06 0.4K
10:12 150.06 150.07 150.06 150.07 8.3K
10:13 150.09 150.09 150.07 150.07 3.2K
10:14 150.07 150.07 149.92 149.92 11.8K
10:15 149.92 149.93 149.92 149.93 3.6K
10:16 149.94 149.97 149.94 149.97 7.9K
10:17 149.97 149.97 149.94 149.94 0.9K
10:18 149.95 149.99 149.95 149.99 3.3K
10:19 149.99 149.99 149.99 149.99 2.4K
10:20 149.99 150.02 149.99 150.02 3.8K
10:21 150.02 150.02 149.95 149.95 7.0K
10:22 149.96 149.98 149.93 149.93 16.1K
10:23 149.93 149.94 149.81 149.81 8.8K
10:24 149.81 149.81 149.80 149.80 0.9K
10:25 149.82 149.82 149.82 149.82 8.1K
10:26 149.82 149.82 149.81 149.81 1.2K
10:27 149.79 149.80 149.79 149.80 10.7K
10:28 149.80 149.83 149.80 149.83 6.3K
10:29 149.84 149.84 149.78 149.78 11.5K
10:30 149.80 149.80 149.79 149.79 4.8K
10:31 149.79 149.80 149.79 149.80 1.4K
10:32 149.80 149.80 149.79 149.80 1.2K
10:33 149.87 149.89 149.87 149.89 8.2K
10:34 149.90 149.90 149.90 149.90 1.0K
10:35 149.89 149.89 149.87 149.87 3.7K
10:36 149.87 149.87 149.85 149.85 1.2K
10:37 149.85 149.85 149.84 149.84 3.4K
10:38 149.83 149.83 149.81 149.81 1.3K
10:39 149.80 149.82 149.80 149.82 5.4K
10:40 149.82 149.83 149.82 149.83 2.7K
10:41 149.84 149.86 149.84 149.86 19.4K
10:42 149.86 149.86 149.86 149.86 0.7K
10:43 149.85 149.85 149.82 149.82 1.1K
10:44 149.83 149.83 149.83 149.83 0.7K
10:45 149.82 149.90 149.82 149.90 7.9K
10:46 149.90 149.91 149.90 149.90 8.3K
10:47 149.90 149.90 149.88 149.88 2.1K
10:48 149.88 149.88 149.81 149.81 5.8K
10:49 149.80 149.80 149.80 149.80 0.5K
10:50 149.80 149.81 149.80 149.80 2.3K
10:51 149.80 149.80 149.80 149.80 0.7K
10:52 149.80 149.80 149.80 149.80 0.9K
10:53 149.80 149.80 149.70 149.70 16.4K
10:54 149.68 149.68 149.64 149.64 9.5K
10:55 149.66 149.67 149.66 149.67 2.5K
10:56 149.67 149.78 149.67 149.78 8.1K
10:57 149.78 149.80 149.78 149.80 1.9K
10:58 149.80 149.80 149.79 149.79 0.8K
10:59 149.79 149.79 149.79 149.79 0.0K
11:00 149.79 149.80 149.78 149.78 5.0K
11:01 149.79 149.84 149.79 149.84 4.6K
11:02 149.84 149.84 149.82 149.83 6.0K
11:03 149.83 149.83 149.82 149.82 5.2K
11:04 149.84 149.84 149.81 149.82 2.8K
11:05 149.82 149.82 149.80 149.80 0.5K
11:06 149.80 149.80 149.79 149.79 5.1K
11:07 149.80 149.84 149.80 149.84 3.6K
11:08 149.85 149.86 149.85 149.86 3.0K
11:09 149.86 149.86 149.85 149.85 1.1K
11:10 149.84 149.84 149.83 149.84 3.3K
11:11 149.84 149.84 149.84 149.84 0.2K
11:12 149.84 149.90 149.84 149.90 3.5K
11:13 149.92 149.95 149.92 149.94 3.3K
11:14 149.94 149.94 149.93 149.93 0.8K
11:15 149.94 149.95 149.94 149.95 5.3K
11:16 149.96 149.96 149.95 149.95 4.7K
11:17 149.95 149.95 149.95 149.95 0.7K
11:18 149.95 149.95 149.95 149.95 0.9K
11:19 149.94 149.95 149.94 149.95 0.9K
11:20 149.95 149.96 149.95 149.96 0.3K
11:21 149.96 149.97 149.96 149.96 2.2K
11:22 149.96 149.97 149.96 149.97 2.3K
11:23 149.97 149.99 149.96 149.99 1.9K
11:24 149.98 149.99 149.98 149.99 0.7K
11:25 149.99 149.99 149.99 149.99 1.0K
11:26 149.99 150.02 149.99 150.02 1.2K
11:27 150.02 150.02 149.95 149.95 3.0K
11:28 149.94 149.95 149.94 149.94 5.6K
11:29 149.93 149.94 149.93 149.93 3.4K
11:30 149.88 149.90 149.88 149.89 10.5K
11:31 149.89 149.90 149.89 149.89 0.5K
11:32 149.88 149.88 149.88 149.88 0.5K
11:33 149.88 149.90 149.88 149.88 3.0K
11:34 149.88 149.88 149.88 149.88 1.3K
11:35 149.88 149.90 149.88 149.90 1.7K
11:36 149.90 149.90 149.75 149.75 30.3K
11:37 149.75 149.75 149.75 149.75 2.2K
11:38 149.78 149.87 149.78 149.87 7.2K
11:39 149.87 149.88 149.87 149.88 4.3K
11:40 149.87 149.87 149.87 149.87 4.7K
11:41 149.87 149.89 149.87 149.89 1.8K
11:42 149.87 149.87 149.87 149.87 19.7K
11:43 149.87 149.88 149.87 149.88 4.1K
11:44 149.88 149.90 149.88 149.89 2.6K
11:45 149.89 149.89 149.88 149.88 7.1K
11:46 149.91 149.92 149.91 149.92 5.6K
11:47 149.97 149.97 149.97 149.97 1.9K
11:48 149.97 149.98 149.97 149.98 0.3K
11:49 149.97 149.97 149.97 149.97 6.3K
11:50 149.99 149.99 149.98 149.99 2.0K
11:51 150.00 150.01 150.00 150.01 2.1K
11:52 150.01 150.02 150.01 150.01 4.6K
11:53 150.05 150.06 150.04 150.06 3.7K
11:54 150.10 150.11 150.10 150.11 6.7K
11:55 150.12 150.12 150.10 150.10 2.0K
11:56 150.10 150.11 150.10 150.11 1.3K
11:57 150.11 150.11 150.10 150.10 0.8K
11:58 150.10 150.13 150.10 150.12 2.7K
11:59 150.12 150.12 150.12 150.12 2.9K
12:00 150.12 150.12 150.10 150.11 7.1K
12:01 150.11 150.11 150.10 150.10 2.8K
12:02 150.11 150.11 150.11 150.11 0.4K
12:03 150.12 150.15 150.12 150.15 5.2K
12:04 150.15 150.20 150.15 150.20 8.6K
12:05 150.21 150.22 150.21 150.22 0.5K
12:06 150.22 150.22 150.22 150.22 5.6K
12:07 150.22 150.23 150.22 150.23 1.4K
12:08 150.23 150.23 150.20 150.20 2.4K
12:09 150.20 150.24 150.20 150.21 1.9K
12:10 150.21 150.22 150.21 150.22 0.7K
12:11 150.22 150.22 150.18 150.18 4.6K
12:12 150.16 150.16 150.16 150.16 1.6K
12:13 150.15 150.16 150.15 150.15 3.2K
12:14 150.14 150.14 150.13 150.13 2.3K
12:15 150.13 150.13 150.13 150.13 0.2K
12:16 150.13 150.13 150.11 150.11 0.3K
12:17 150.11 150.11 150.11 150.11 0.6K
12:18 150.11 150.11 150.11 150.11 6.0K
12:19 150.08 150.09 150.08 150.09 3.4K
12:20 150.09 150.11 150.09 150.11 4.4K
12:21 150.10 150.10 150.10 150.10 1.6K
12:22 150.11 150.12 150.11 150.12 3.3K
12:23 150.13 150.13 150.13 150.13 4.4K
12:24 150.13 150.13 150.10 150.10 1.9K
12:25 150.09 150.09 150.09 150.09 7.5K
12:26 150.08 150.10 150.08 150.10 8.9K
12:27 150.10 150.10 150.08 150.08 4.2K
12:28 150.07 150.07 150.07 150.07 0.9K
12:29 150.07 150.08 150.03 150.03 1.1K
12:30 150.03 150.05 150.03 150.05 2.7K
12:31 150.06 150.06 150.05 150.05 6.3K
12:32 150.04 150.05 150.04 150.04 1.9K
12:33 150.04 150.05 150.04 150.05 2.5K
12:34 150.05 150.06 150.05 150.06 0.1K
12:35 150.06 150.07 150.06 150.07 5.4K
12:36 150.07 150.08 150.07 150.08 2.0K
12:37 150.08 150.08 150.08 150.08 0.2K
12:38 150.06 150.06 150.06 150.06 5.4K
12:39 150.06 150.06 150.02 150.02 10.9K
12:40 150.02 150.04 150.02 150.03 3.6K
12:41 149.97 149.98 149.97 149.98 13.7K
12:42 149.98 150.03 149.98 150.03 8.3K
12:43 150.03 150.03 150.03 150.03 0.1K
12:44 150.04 150.04 150.04 150.04 5.9K
12:45 150.04 150.12 150.04 150.12 7.0K
12:46 150.12 150.14 150.12 150.14 1.6K
12:47 150.14 150.16 150.14 150.16 7.2K
12:48 150.16 150.17 150.16 150.17 1.3K
12:49 150.17 150.17 150.17 150.17 1.5K
12:50 150.17 150.17 150.17 150.17 0.4K
12:51 150.18 150.19 150.18 150.19 1.4K
12:52 150.19 150.20 150.19 150.20 1.9K
12:53 150.20 150.20 150.20 150.20 0.9K
12:54 150.20 150.20 150.19 150.19 0.6K
12:55 150.18 150.18 150.17 150.17 3.9K
12:56 150.17 150.18 150.17 150.18 2.0K
12:57 150.18 150.18 150.18 150.18 3.6K
12:58 150.17 150.17 150.17 150.17 0.3K
12:59 150.17 150.17 150.17 150.17 0.3K
13:00 150.17 150.17 150.16 150.16 1.5K
13:01 150.16 150.16 150.16 150.16 0.8K
13:02 150.16 150.16 150.16 150.16 2.7K
13:03 150.16 150.16 150.16 150.16 0.3K
13:04 150.15 150.15 150.13 150.14 1.9K
13:05 150.14 150.15 150.14 150.15 0.6K
13:06 150.15 150.15 150.14 150.14 0.3K
13:07 150.14 150.14 150.14 150.14 2.8K
13:08 150.14 150.14 150.14 150.14 2.0K
13:09 150.14 150.15 150.14 150.15 0.9K
13:10 150.15 150.15 150.15 150.15 20.5K
13:11 150.16 150.16 150.16 150.16 1.5K
13:12 150.16 150.18 150.16 150.18 0.7K
13:13 150.18 150.18 150.18 150.18 4.9K
13:14 150.18 150.19 150.18 150.19 0.8K
13:15 150.19 150.20 150.19 150.20 0.3K
13:16 150.20 150.20 150.20 150.20 1.1K
13:17 150.20 150.20 150.20 150.20 1.7K
13:18 150.20 150.21 150.20 150.21 3.7K
13:19 150.21 150.21 150.18 150.18 3.2K
13:20 150.18 150.19 150.18 150.19 0.4K
13:21 150.19 150.20 150.19 150.20 6.4K
13:22 150.20 150.20 150.20 150.20 2.6K
13:23 150.19 150.19 150.13 150.13 4.9K
13:24 150.13 150.13 150.06 150.06 10.8K
13:25 150.06 150.06 150.05 150.05 2.8K
13:26 150.06 150.06 150.05 150.05 1.1K
13:27 150.04 150.04 150.04 150.04 0.6K
13:28 150.04 150.04 150.03 150.03 0.6K
13:29 150.01 150.01 150.01 150.01 0.8K
13:30 150.00 150.00 149.99 149.99 2.5K
13:31 149.99 149.99 149.99 149.99 0.6K
13:32 149.99 149.99 149.99 149.99 0.9K
13:33 150.00 150.00 149.99 150.00 0.7K
13:34 150.00 150.00 150.00 150.00 0.6K
13:35 150.00 150.01 150.00 150.00 0.4K
13:36 150.00 150.00 149.99 149.99 0.5K
13:37 149.99 150.01 149.99 150.00 1.8K
13:38 150.00 150.00 150.00 150.00 3.0K
13:39 150.00 150.03 150.00 150.03 5.5K
13:40 150.03 150.03 150.03 150.03 2.2K
13:41 150.03 150.04 150.03 150.04 2.0K
13:42 150.03 150.04 150.03 150.04 0.7K
13:43 150.04 150.04 150.03 150.03 0.7K
13:44 150.03 150.04 150.03 150.04 0.3K
13:45 150.04 150.04 150.02 150.02 3.2K
13:46 150.01 150.01 149.94 149.94 8.9K
13:47 149.93 149.94 149.93 149.93 0.8K
13:48 149.95 149.97 149.95 149.97 6.6K
13:49 149.97 149.97 149.97 149.97 0.8K
13:50 149.95 149.95 149.95 149.95 3.3K
13:51 149.95 149.96 149.95 149.96 1.8K
13:52 149.96 149.97 149.96 149.97 0.8K
13:53 149.97 149.98 149.97 149.97 1.5K
13:54 149.97 149.97 149.96 149.97 2.0K
13:55 149.97 149.97 149.96 149.96 4.7K
13:56 149.97 149.98 149.97 149.98 10.8K
13:57 149.98 149.98 149.94 149.94 9.3K
13:58 149.94 149.94 149.94 149.94 1.2K
13:59 149.94 149.94 149.94 149.94 1.0K
14:00 149.94 149.95 149.93 149.95 5.2K
14:01 149.94 149.94 149.86 149.86 28.3K
14:02 149.90 149.95 149.90 149.95 15.5K
14:03 149.95 149.97 149.95 149.97 5.8K
14:04 149.98 149.98 149.98 149.98 2.8K
14:05 149.99 149.99 149.99 149.99 1.8K
14:06 149.99 150.01 149.99 150.01 3.7K
14:07 150.01 150.01 150.00 150.00 1.4K
14:08 150.01 150.01 150.00 150.00 5.0K
14:09 150.00 150.00 150.00 150.00 1.6K
14:10 150.00 150.00 149.94 149.94 12.8K
14:11 149.95 149.97 149.95 149.97 8.2K
14:12 149.97 149.97 149.94 149.94 1.0K
14:13 149.94 149.95 149.94 149.94 3.5K
14:14 149.94 149.96 149.94 149.96 10.2K
14:15 149.96 149.96 149.96 149.96 0.9K
14:16 149.96 149.97 149.96 149.97 1.5K
14:17 149.97 149.98 149.97 149.98 2.4K
14:18 149.99 150.00 149.99 150.00 6.3K
14:19 150.01 150.01 149.99 149.99 7.4K
14:20 149.99 149.99 149.99 149.99 1.7K
14:21 149.99 149.99 149.98 149.98 0.4K
14:22 149.98 149.98 149.98 149.98 1.0K
14:23 150.00 150.01 150.00 150.00 6.0K
14:24 150.08 150.13 150.08 150.13 15.3K
14:25 150.12 150.12 150.09 150.09 2.3K
14:26 150.09 150.09 150.09 150.09 2.6K
14:27 150.09 150.11 150.09 150.10 1.3K
14:28 150.11 150.12 150.11 150.11 6.5K
14:29 150.12 150.12 150.12 150.12 4.4K
14:30 150.11 150.11 150.06 150.06 1.9K
14:31 150.08 150.11 150.08 150.11 6.2K
14:32 150.11 150.17 150.11 150.17 6.6K
14:33 150.17 150.18 150.17 150.18 3.2K
14:34 150.18 150.18 150.17 150.17 2.7K
14:35 150.18 150.18 150.14 150.15 2.9K
14:36 150.13 150.14 150.11 150.14 6.2K
14:37 150.14 150.14 150.13 150.14 4.4K
14:38 150.14 150.15 150.14 150.15 3.4K
14:39 150.15 150.16 150.15 150.16 7.2K
14:40 150.17 150.17 150.17 150.17 3.9K
14:41 150.17 150.17 150.16 150.16 0.4K
14:42 150.17 150.19 150.17 150.19 1.7K
14:43 150.20 150.22 150.20 150.22 3.6K
14:44 150.21 150.21 150.20 150.20 7.1K
14:45 150.20 150.20 150.20 150.20 0.3K
14:46 150.21 150.22 150.21 150.22 4.2K
14:47 150.20 150.20 150.15 150.17 11.7K
14:48 150.16 150.17 150.16 150.17 4.0K
14:49 150.16 150.18 150.16 150.18 4.1K
14:50 150.18 150.18 150.18 150.18 3.8K
14:51 150.18 150.19 150.18 150.19 1.1K
14:52 150.20 150.22 150.20 150.22 16.0K
14:53 150.22 150.24 150.22 150.24 5.1K
14:54 150.32 150.34 150.32 150.34 31.3K
14:55 150.34 150.34 150.34 150.34 3.4K
14:56 150.34 150.34 150.34 150.34 1.6K
14:57 150.35 150.35 150.16 150.16 20.3K
14:58 150.16 150.20 150.16 150.20 4.3K
14:59 150.21 150.21 150.21 150.21 5.3K
15:00 150.21 150.22 150.20 150.22 2.2K
15:01 150.22 150.23 150.22 150.23 1.2K
15:02 150.23 150.24 150.23 150.24 0.3K
15:03 150.23 150.24 150.23 150.24 0.5K
15:04 150.24 150.30 150.24 150.30 4.8K
15:05 150.30 150.30 150.28 150.28 2.8K
15:06 150.29 150.29 150.28 150.28 4.6K
15:07 150.31 150.32 150.31 150.32 3.2K
15:08 150.32 150.32 150.32 150.32 1.9K
15:09 150.32 150.36 150.32 150.36 5.4K
15:10 150.36 150.36 150.35 150.35 4.1K
15:11 150.35 150.35 150.24 150.24 9.8K
15:12 150.24 150.24 150.24 150.24 1.1K
15:13 150.24 150.25 150.24 150.24 1.6K
15:14 150.24 150.24 150.24 150.24 2.3K
15:15 150.24 150.24 150.23 150.23 2.9K
15:16 150.24 150.25 150.24 150.24 1.4K
15:17 150.24 150.24 150.22 150.22 1.9K
15:18 150.21 150.22 150.21 150.22 1.4K
15:19 150.22 150.29 150.22 150.29 12.7K
15:20 150.29 150.29 150.27 150.27 2.1K
15:21 150.27 150.27 150.26 150.26 0.6K
15:22 150.26 150.26 150.26 150.26 1.1K
15:23 150.26 150.26 150.24 150.24 15.0K
15:24 150.23 150.23 150.23 150.23 13.8K
15:25 150.22 150.22 150.22 150.22 1.2K
15:26 150.22 150.22 150.17 150.17 2.3K
15:27 150.17 150.18 150.17 150.18 1.2K
15:28 150.21 150.22 150.21 150.22 2.4K
15:29 150.23 150.26 150.23 150.26 5.7K
15:30 150.25 150.25 150.23 150.23 1.6K
15:31 150.24 150.24 150.22 150.22 3.2K
15:32 150.22 150.22 150.21 150.21 0.6K
15:33 150.22 150.22 150.19 150.19 7.1K
15:34 150.19 150.19 150.17 150.17 2.7K
15:35 150.17 150.17 150.06 150.06 6.2K
15:36 150.06 150.06 150.05 150.06 1.8K
15:37 150.14 150.17 150.14 150.17 22.5K
15:38 150.16 150.16 150.12 150.13 7.1K
15:39 150.13 150.14 150.13 150.14 5.0K
15:40 150.14 150.18 150.14 150.18 6.4K
15:41 150.18 150.19 150.17 150.18 2.7K
15:42 150.18 150.18 150.17 150.17 0.8K
15:43 150.17 150.17 150.15 150.15 2.4K
15:44 150.15 150.19 150.15 150.19 2.6K
15:45 150.18 150.19 150.18 150.19 1.9K
15:46 150.20 150.22 150.20 150.22 4.7K
15:47 150.24 150.24 150.22 150.23 4.1K
15:48 150.23 150.25 150.23 150.25 5.8K
15:49 150.26 150.26 150.25 150.26 11.8K
15:50 150.22 150.22 150.17 150.17 32.0K
15:51 150.17 150.18 150.17 150.17 5.5K
15:52 150.15 150.16 150.15 150.16 10.1K
15:53 150.16 150.16 150.14 150.14 9.2K
15:54 150.15 150.17 150.15 150.17 9.5K
15:55 150.21 150.25 150.21 150.25 24.2K
15:56 150.26 150.28 150.26 150.28 26.2K
15:57 150.28 150.30 150.28 150.30 38.5K
15:58 150.28 150.30 150.28 150.29 12.8K
15:59 150.29 150.31 150.28 150.31 49.7K
16:00 150.24 150.24 150.24 150.24 444.2K
16:01 150.24 150.24 150.24 150.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음