S

GSPRTRE
🏛️ 캐나다 →
163.51
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 146.40 146.80 146.40 146.79 141.0K
09:31 147.03 147.28 147.03 147.13 57.0K
09:32 147.11 147.12 147.09 147.09 39.0K
09:33 147.08 147.22 147.08 147.22 27.5K
09:34 147.19 147.25 147.19 147.25 13.4K
09:35 147.27 147.27 147.13 147.13 5.6K
09:36 147.27 147.27 147.24 147.26 26.5K
09:37 147.24 147.28 147.23 147.28 27.5K
09:38 147.28 147.48 147.28 147.48 57.9K
09:39 147.45 147.47 147.45 147.45 20.8K
09:40 147.48 147.61 147.48 147.61 27.0K
09:41 147.66 147.81 147.66 147.81 22.2K
09:42 147.80 147.81 147.79 147.79 22.4K
09:43 147.78 147.89 147.72 147.89 32.0K
09:44 147.86 147.86 147.81 147.81 69.6K
09:45 147.83 147.83 147.66 147.66 34.0K
09:46 147.62 147.62 147.52 147.52 12.7K
09:47 147.58 147.73 147.56 147.73 36.0K
09:48 147.73 147.76 147.71 147.71 16.3K
09:49 147.68 147.68 147.58 147.58 12.0K
09:50 147.58 147.58 147.55 147.56 7.0K
09:51 147.55 147.57 147.55 147.57 15.4K
09:52 147.57 147.57 147.52 147.54 7.6K
09:53 147.51 147.51 147.49 147.49 9.8K
09:54 147.48 147.59 147.48 147.59 23.6K
09:55 147.58 147.79 147.58 147.79 20.2K
09:56 147.79 147.89 147.79 147.87 19.9K
09:57 147.88 147.92 147.88 147.92 7.7K
09:58 148.08 148.08 148.06 148.06 81.1K
09:59 148.06 148.06 148.04 148.05 7.9K
10:00 148.05 148.25 148.05 148.25 35.3K
10:01 148.20 148.22 148.20 148.20 10.1K
10:02 148.13 148.13 148.05 148.05 31.5K
10:03 148.07 148.07 148.03 148.03 33.0K
10:04 147.99 147.99 147.94 147.94 16.5K
10:05 147.92 147.92 147.84 147.84 30.6K
10:06 147.88 147.88 147.85 147.85 14.1K
10:07 147.84 147.84 147.81 147.81 17.4K
10:08 147.82 147.88 147.82 147.88 14.3K
10:09 147.87 147.87 147.85 147.86 7.8K
10:10 147.88 147.91 147.86 147.86 15.2K
10:11 147.87 147.88 147.83 147.84 8.1K
10:12 147.83 147.89 147.83 147.89 29.9K
10:13 147.88 147.90 147.88 147.90 2.5K
10:14 147.93 147.93 147.93 147.93 6.7K
10:15 147.99 148.01 147.99 148.01 12.3K
10:16 147.99 148.01 147.99 148.01 13.2K
10:17 148.01 148.19 148.01 148.19 45.3K
10:18 148.25 148.25 148.21 148.21 41.8K
10:19 148.21 148.21 148.14 148.16 11.7K
10:20 148.16 148.18 148.16 148.16 6.9K
10:21 148.16 148.16 148.05 148.06 11.5K
10:22 148.04 148.05 148.04 148.05 16.4K
10:23 148.08 148.08 148.06 148.06 23.0K
10:24 148.06 148.09 148.06 148.09 9.0K
10:25 148.08 148.11 148.08 148.11 22.2K
10:26 148.11 148.12 148.10 148.10 5.9K
10:27 148.06 148.07 148.06 148.06 11.3K
10:28 148.06 148.06 148.05 148.05 2.7K
10:29 148.06 148.06 148.04 148.05 11.4K
10:30 148.00 148.00 148.00 148.00 11.1K
10:31 148.01 148.11 148.01 148.11 11.9K
10:32 148.11 148.23 148.11 148.23 16.7K
10:33 148.22 148.22 148.21 148.22 9.0K
10:34 148.22 148.31 148.22 148.31 10.5K
10:35 148.41 148.43 148.41 148.43 17.4K
10:36 148.43 148.57 148.43 148.57 16.7K
10:37 148.55 148.55 148.53 148.53 19.9K
10:38 148.54 148.54 148.52 148.52 35.2K
10:39 148.51 148.51 148.45 148.45 7.3K
10:40 148.44 148.44 148.44 148.44 10.5K
10:41 148.43 148.43 148.42 148.42 11.1K
10:42 148.42 148.43 148.42 148.43 32.8K
10:43 148.41 148.43 148.41 148.43 4.3K
10:44 148.36 148.36 148.34 148.34 8.2K
10:45 148.34 148.38 148.34 148.38 43.5K
10:46 148.39 148.39 148.38 148.39 5.7K
10:47 148.39 148.40 148.38 148.40 12.3K
10:48 148.40 148.40 148.36 148.36 20.3K
10:49 148.44 148.46 148.44 148.46 33.5K
10:50 148.45 148.45 148.42 148.42 10.4K
10:51 148.42 148.53 148.42 148.53 9.7K
10:52 148.57 148.57 148.56 148.57 8.6K
10:53 148.58 148.58 148.58 148.58 12.2K
10:54 148.59 148.59 148.53 148.53 53.2K
10:55 148.53 148.57 148.53 148.57 15.7K
10:56 148.58 148.58 148.57 148.58 16.8K
10:57 148.59 148.60 148.58 148.60 8.3K
10:58 148.60 148.60 148.48 148.48 7.9K
10:59 148.47 148.47 148.45 148.46 8.8K
11:00 148.42 148.42 148.37 148.37 37.9K
11:01 148.38 148.38 148.38 148.38 8.1K
11:02 148.37 148.38 148.37 148.38 7.9K
11:03 148.38 148.38 148.37 148.38 2.9K
11:04 148.38 148.38 148.37 148.37 2.9K
11:05 148.37 148.37 148.35 148.35 1.5K
11:06 148.36 148.36 148.33 148.33 2.9K
11:07 148.33 148.34 148.32 148.34 3.9K
11:08 148.36 148.36 148.35 148.35 16.9K
11:09 148.35 148.35 148.31 148.31 28.3K
11:10 148.28 148.29 148.26 148.26 25.3K
11:11 148.27 148.27 148.23 148.23 21.7K
11:12 148.19 148.19 148.06 148.06 46.9K
11:13 148.07 148.08 148.07 148.08 5.5K
11:14 148.07 148.08 148.07 148.08 1.9K
11:15 148.08 148.08 148.08 148.08 3.5K
11:16 148.07 148.07 148.04 148.05 10.4K
11:17 148.05 148.08 148.05 148.08 18.1K
11:18 148.08 148.17 148.08 148.17 15.8K
11:19 148.17 148.18 148.17 148.18 2.8K
11:20 148.20 148.21 148.19 148.21 3.3K
11:21 148.22 148.22 148.21 148.21 6.1K
11:22 148.21 148.21 148.17 148.17 6.9K
11:23 148.17 148.17 148.14 148.14 17.2K
11:24 148.14 148.15 148.14 148.15 6.0K
11:25 148.15 148.17 148.15 148.17 4.3K
11:26 148.18 148.20 148.18 148.20 7.7K
11:27 148.21 148.21 148.20 148.20 14.8K
11:28 148.20 148.20 148.20 148.20 6.8K
11:29 148.21 148.21 148.17 148.17 46.3K
11:30 148.12 148.12 148.11 148.11 28.9K
11:31 148.11 148.15 148.10 148.15 12.3K
11:32 148.18 148.21 148.18 148.21 13.7K
11:33 148.20 148.28 148.19 148.28 37.9K
11:34 148.38 148.38 148.37 148.37 20.3K
11:35 148.37 148.41 148.37 148.41 86.0K
11:36 148.41 148.43 148.41 148.41 17.7K
11:37 148.48 148.48 148.44 148.44 6.0K
11:38 148.44 148.44 148.43 148.43 18.5K
11:39 148.43 148.44 148.42 148.44 4.1K
11:40 148.41 148.45 148.41 148.45 10.4K
11:41 148.47 148.51 148.47 148.51 9.8K
11:42 148.52 148.61 148.52 148.61 27.6K
11:43 148.61 148.64 148.61 148.64 3.7K
11:44 148.64 148.81 148.64 148.81 44.4K
11:45 148.84 148.90 148.84 148.89 40.6K
11:46 148.92 149.00 148.92 148.99 12.0K
11:47 148.99 149.00 148.99 149.00 2.7K
11:48 149.00 149.00 148.97 148.97 8.6K
11:49 148.98 148.98 148.95 148.96 5.1K
11:50 148.98 149.04 148.98 149.04 7.8K
11:51 149.03 149.04 149.03 149.04 10.5K
11:52 149.04 149.11 149.04 149.11 28.0K
11:53 149.11 149.22 149.11 149.22 64.8K
11:54 149.22 149.22 149.19 149.19 8.3K
11:55 149.20 149.20 149.19 149.19 14.6K
11:56 149.15 149.15 149.11 149.12 17.5K
11:57 149.12 149.12 149.06 149.06 21.0K
11:58 149.06 149.06 149.05 149.05 5.1K
11:59 149.05 149.05 149.00 149.00 21.5K
12:00 149.00 149.01 148.96 148.96 23.9K
12:01 148.96 148.96 148.89 148.89 20.1K
12:02 148.90 148.90 148.90 148.90 3.5K
12:03 148.90 148.94 148.90 148.94 8.5K
12:04 148.95 149.00 148.95 149.00 5.9K
12:05 148.99 149.03 148.99 149.03 8.6K
12:06 149.03 149.03 149.01 149.02 16.3K
12:07 149.03 149.04 149.03 149.04 7.6K
12:08 149.03 149.05 149.03 149.05 9.6K
12:09 149.06 149.06 149.05 149.05 7.5K
12:10 148.98 149.00 148.98 149.00 29.2K
12:11 149.02 149.03 149.02 149.02 12.3K
12:12 149.02 149.04 149.01 149.04 8.1K
12:13 149.05 149.06 149.04 149.06 5.4K
12:14 149.11 149.13 149.10 149.10 9.5K
12:15 149.11 149.11 149.10 149.11 10.2K
12:16 149.11 149.20 149.11 149.18 14.3K
12:17 149.14 149.16 149.14 149.16 5.1K
12:18 149.17 149.19 149.17 149.19 12.9K
12:19 149.20 149.22 149.20 149.22 9.6K
12:20 149.24 149.24 149.21 149.22 10.2K
12:21 149.22 149.22 149.14 149.14 26.1K
12:22 149.14 149.14 149.14 149.14 2.2K
12:23 149.14 149.14 149.11 149.11 4.5K
12:24 149.10 149.10 149.07 149.07 6.3K
12:25 149.06 149.12 149.06 149.12 53.5K
12:26 149.12 149.14 149.12 149.14 17.6K
12:27 149.13 149.13 149.10 149.10 3.2K
12:28 149.09 149.14 149.09 149.14 6.9K
12:29 149.16 149.16 149.14 149.14 3.8K
12:30 149.14 149.15 149.14 149.14 8.7K
12:31 149.15 149.15 149.13 149.14 11.5K
12:32 149.14 149.14 149.11 149.12 3.5K
12:33 149.11 149.13 149.11 149.13 11.3K
12:34 149.11 149.15 149.11 149.15 16.8K
12:35 149.15 149.17 149.15 149.17 1.2K
12:36 149.17 149.20 149.17 149.20 21.3K
12:37 149.26 149.28 149.26 149.28 18.5K
12:38 149.28 149.40 149.27 149.40 27.1K
12:39 149.41 149.50 149.41 149.50 33.1K
12:40 149.51 149.53 149.51 149.53 5.1K
12:41 149.53 149.55 149.52 149.55 4.1K
12:42 149.54 149.58 149.54 149.58 7.3K
12:43 149.59 149.59 149.59 149.59 31.7K
12:44 149.58 149.62 149.57 149.62 8.3K
12:45 149.63 149.63 149.61 149.61 0.8K
12:46 149.62 149.62 149.59 149.59 11.1K
12:47 149.59 149.60 149.59 149.60 5.9K
12:48 149.61 149.63 149.61 149.62 10.9K
12:49 149.62 149.64 149.62 149.64 7.5K
12:50 149.64 149.64 149.62 149.62 4.5K
12:51 149.62 149.66 149.62 149.66 33.1K
12:52 149.67 149.70 149.67 149.69 16.2K
12:53 149.69 149.70 149.69 149.70 3.9K
12:54 149.70 149.70 149.69 149.69 1.8K
12:55 149.69 149.83 149.68 149.81 45.9K
12:56 149.79 149.79 149.78 149.78 2.9K
12:57 149.78 149.79 149.78 149.79 1.7K
12:58 149.80 149.81 149.80 149.80 184.8K
12:59 149.80 149.81 149.80 149.81 1.8K
13:00 149.79 149.79 149.77 149.77 4.6K
13:01 149.75 149.76 149.75 149.75 7.8K
13:02 149.76 149.78 149.76 149.78 19.0K
13:03 149.78 149.87 149.78 149.87 15.8K
13:04 149.88 149.89 149.88 149.89 5.8K
13:05 149.91 149.97 149.91 149.97 29.6K
13:06 149.97 149.99 149.97 149.99 23.5K
13:07 150.00 150.00 150.00 150.00 2.1K
13:08 149.99 149.99 149.97 149.97 10.8K
13:09 149.98 150.00 149.98 150.00 8.1K
13:10 149.99 150.01 149.99 150.00 4.5K
13:11 150.06 150.07 150.06 150.07 10.3K
13:12 150.07 150.07 150.05 150.05 14.5K
13:13 150.05 150.07 150.05 150.07 13.5K
13:14 150.07 150.08 150.07 150.08 2.2K
13:15 150.08 150.08 150.07 150.07 2.4K
13:16 150.08 150.08 150.07 150.07 3.1K
13:17 150.06 150.06 150.03 150.03 11.5K
13:18 150.02 150.02 150.01 150.01 7.5K
13:19 150.01 150.01 149.99 150.00 9.9K
13:20 149.98 149.98 149.94 149.94 20.2K
13:21 149.92 149.92 149.89 149.91 8.4K
13:22 149.91 149.91 149.88 149.88 5.0K
13:23 149.88 149.89 149.87 149.89 6.5K
13:24 149.88 149.88 149.86 149.86 3.7K
13:25 149.85 149.85 149.84 149.85 3.8K
13:26 149.85 149.86 149.84 149.85 3.2K
13:27 149.85 149.85 149.84 149.84 5.8K
13:28 149.83 149.83 149.82 149.83 2.0K
13:29 149.82 149.82 149.79 149.80 3.1K
13:30 149.80 149.80 149.77 149.77 3.2K
13:31 149.77 149.77 149.76 149.76 20.8K
13:32 149.76 149.80 149.76 149.80 11.0K
13:33 149.78 149.91 149.78 149.91 49.4K
13:34 149.91 149.98 149.91 149.98 9.7K
13:35 149.99 150.00 149.99 150.00 3.9K
13:36 150.01 150.07 150.01 150.06 11.0K
13:37 150.06 150.08 150.06 150.08 11.5K
13:38 150.09 150.13 150.09 150.13 7.9K
13:39 150.13 150.14 150.12 150.14 5.3K
13:40 150.13 150.13 150.08 150.08 25.4K
13:41 150.09 150.09 150.04 150.04 17.2K
13:42 150.04 150.04 150.02 150.02 2.6K
13:43 150.01 150.01 150.01 150.01 1.6K
13:44 150.02 150.04 150.01 150.04 11.3K
13:45 150.04 150.04 150.00 150.00 4.5K
13:46 150.03 150.06 150.02 150.06 11.9K
13:47 150.07 150.11 150.07 150.10 25.1K
13:48 150.10 150.13 150.10 150.13 20.2K
13:49 150.14 150.14 150.13 150.13 2.7K
13:50 150.14 150.15 150.13 150.15 2.2K
13:51 150.15 150.17 150.15 150.17 7.8K
13:52 150.18 150.18 150.15 150.15 9.3K
13:53 150.15 150.15 150.13 150.15 17.0K
13:54 150.15 150.15 150.15 150.15 3.2K
13:55 150.15 150.15 150.12 150.12 8.2K
13:56 150.10 150.11 150.10 150.11 5.2K
13:57 150.12 150.12 150.07 150.11 21.8K
13:58 150.11 150.16 150.11 150.15 12.7K
13:59 150.17 150.17 150.12 150.12 9.5K
14:00 150.12 150.19 150.11 150.19 17.4K
14:01 150.21 150.21 150.20 150.21 2.2K
14:02 150.22 150.22 150.21 150.21 4.6K
14:03 150.21 150.24 150.21 150.24 10.4K
14:04 150.26 150.33 150.26 150.33 16.6K
14:05 150.33 150.34 150.33 150.33 2.3K
14:06 150.35 150.39 150.35 150.39 29.2K
14:07 150.38 150.38 150.36 150.36 5.2K
14:08 150.35 150.36 150.35 150.36 4.4K
14:09 150.34 150.34 150.30 150.31 12.7K
14:10 150.31 150.31 150.30 150.30 2.1K
14:11 150.30 150.32 150.30 150.32 17.7K
14:12 150.31 150.35 150.31 150.35 5.8K
14:13 150.36 150.36 150.35 150.35 2.3K
14:14 150.33 150.33 150.32 150.32 6.0K
14:15 150.30 150.30 150.27 150.27 8.9K
14:16 150.26 150.27 150.26 150.27 6.8K
14:17 150.28 150.28 150.26 150.27 5.2K
14:18 150.25 150.28 150.25 150.27 7.7K
14:19 150.26 150.29 150.26 150.29 18.2K
14:20 150.30 150.30 150.29 150.29 4.8K
14:21 150.30 150.37 150.30 150.37 17.2K
14:22 150.40 150.43 150.40 150.43 17.2K
14:23 150.45 150.49 150.45 150.49 10.6K
14:24 150.52 150.53 150.52 150.53 26.2K
14:25 150.53 150.54 150.53 150.53 4.9K
14:26 150.54 150.54 150.52 150.52 7.1K
14:27 150.52 150.54 150.52 150.54 14.4K
14:28 150.54 150.58 150.54 150.58 55.7K
14:29 150.60 150.65 150.60 150.65 12.6K
14:30 150.64 150.64 150.60 150.60 5.5K
14:31 150.58 150.58 150.53 150.53 14.1K
14:32 150.50 150.50 150.40 150.40 25.0K
14:33 150.41 150.41 150.39 150.39 12.7K
14:34 150.38 150.48 150.38 150.48 21.6K
14:35 150.50 150.57 150.50 150.57 11.8K
14:36 150.57 150.57 150.55 150.55 15.8K
14:37 150.56 150.58 150.56 150.57 12.1K
14:38 150.60 150.67 150.60 150.67 11.0K
14:39 150.67 150.72 150.65 150.71 288.4K
14:40 150.71 150.84 150.71 150.84 25.4K
14:41 150.85 150.87 150.85 150.85 22.1K
14:42 150.86 150.88 150.86 150.88 14.1K
14:43 150.88 150.95 150.86 150.95 43.0K
14:44 150.93 150.93 150.93 150.93 10.4K
14:45 150.92 150.92 150.90 150.91 3.9K
14:46 150.92 150.93 150.89 150.89 46.9K
14:47 150.86 150.86 150.79 150.79 17.5K
14:48 150.80 150.80 150.79 150.79 5.6K
14:49 150.80 150.82 150.80 150.80 7.6K
14:50 150.80 150.80 150.80 150.80 10.6K
14:51 150.81 150.88 150.81 150.87 26.4K
14:52 150.87 150.87 150.86 150.86 11.5K
14:53 150.86 150.86 150.78 150.78 14.4K
14:54 150.78 150.78 150.71 150.71 16.1K
14:55 150.70 150.74 150.70 150.74 10.8K
14:56 150.73 150.73 150.72 150.73 14.7K
14:57 150.74 150.74 150.71 150.71 18.4K
14:58 150.70 150.75 150.70 150.75 18.2K
14:59 150.75 150.76 150.74 150.76 10.6K
15:00 150.78 150.80 150.77 150.78 16.6K
15:01 150.72 150.74 150.72 150.74 35.6K
15:02 150.74 150.75 150.71 150.71 5.3K
15:03 150.76 150.77 150.76 150.77 27.7K
15:04 150.77 150.79 150.77 150.79 9.4K
15:05 150.76 150.85 150.76 150.85 29.6K
15:06 150.80 150.80 150.75 150.75 17.9K
15:07 150.75 150.77 150.72 150.72 22.5K
15:08 150.72 150.72 150.71 150.71 10.5K
15:09 150.71 150.71 150.70 150.70 7.6K
15:10 150.70 150.83 150.70 150.83 111.0K
15:11 150.81 150.83 150.81 150.83 45.3K
15:12 150.88 150.89 150.88 150.88 17.2K
15:13 150.88 150.88 150.83 150.83 15.0K
15:14 150.84 150.84 150.82 150.83 9.2K
15:15 150.83 150.84 150.82 150.82 18.6K
15:16 150.84 150.84 150.82 150.82 14.7K
15:17 150.82 150.82 150.82 150.82 11.9K
15:18 150.82 150.83 150.81 150.83 10.2K
15:19 150.83 150.88 150.83 150.88 36.6K
15:20 150.91 150.95 150.91 150.95 35.9K
15:21 150.97 150.98 150.96 150.96 7.9K
15:22 150.97 151.04 150.97 151.04 21.4K
15:23 151.04 151.04 150.95 150.95 38.7K
15:24 150.94 150.94 150.93 150.94 35.4K
15:25 150.96 150.96 150.91 150.91 21.8K
15:26 150.91 150.91 150.88 150.88 26.1K
15:27 150.86 150.86 150.81 150.81 17.6K
15:28 150.80 150.80 150.78 150.78 10.0K
15:29 150.77 150.77 150.71 150.71 10.2K
15:30 150.71 150.83 150.71 150.83 24.5K
15:31 150.84 150.84 150.84 150.84 7.8K
15:32 150.84 150.84 150.83 150.84 5.8K
15:33 150.83 150.83 150.82 150.83 9.7K
15:34 150.83 150.83 150.80 150.80 13.8K
15:35 150.81 150.87 150.81 150.87 26.9K
15:36 150.88 150.89 150.88 150.89 10.0K
15:37 150.88 150.97 150.88 150.97 35.1K
15:38 150.98 151.01 150.98 150.99 30.7K
15:39 150.99 150.99 150.98 150.99 10.9K
15:40 150.98 150.99 150.98 150.99 13.3K
15:41 151.00 151.00 150.97 150.97 21.3K
15:42 150.98 150.98 150.94 150.94 16.0K
15:43 150.94 150.96 150.94 150.95 15.2K
15:44 150.95 151.02 150.95 151.02 35.6K
15:45 151.02 151.05 151.02 151.05 24.9K
15:46 151.05 151.05 151.04 151.04 31.1K
15:47 151.03 151.06 151.03 151.06 17.0K
15:48 151.05 151.05 151.01 151.01 17.8K
15:49 151.07 151.08 151.05 151.05 56.9K
15:50 150.97 151.02 150.97 151.01 109.8K
15:51 150.99 151.02 150.99 151.02 28.7K
15:52 151.00 151.03 151.00 151.03 32.0K
15:53 151.10 151.10 151.04 151.04 92.2K
15:54 151.06 151.09 151.06 151.09 98.8K
15:55 151.12 151.12 151.09 151.10 85.7K
15:56 151.03 151.07 151.03 151.07 104.6K
15:57 151.05 151.08 151.04 151.08 81.6K
15:58 151.10 151.12 151.06 151.11 73.8K
15:59 151.11 151.14 151.10 151.12 160.4K
16:00 151.11 151.11 151.09 151.09 1,469.1K
16:01 151.09 151.09 151.09 151.09 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음