S

GSPRTRE
🏛️ 캐나다 →
165.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 152.22 152.22 152.15 152.15 54.1K
09:31 152.17 152.17 151.97 151.97 43.2K
09:32 151.97 152.07 151.97 152.07 15.0K
09:33 152.04 152.06 152.04 152.06 7.1K
09:34 152.10 152.17 152.10 152.17 8.1K
09:35 152.19 152.25 152.19 152.24 26.4K
09:36 152.23 152.23 152.13 152.13 44.2K
09:37 152.13 152.21 152.11 152.20 20.5K
09:38 152.23 152.40 152.23 152.40 19.0K
09:39 152.40 152.44 152.40 152.44 14.9K
09:40 152.31 152.37 152.27 152.37 14.8K
09:41 152.37 152.61 152.37 152.61 19.4K
09:42 152.69 152.74 152.69 152.74 11.5K
09:43 152.74 152.90 152.71 152.90 30.2K
09:44 152.91 153.04 152.91 153.04 9.6K
09:45 152.99 152.99 152.85 152.91 22.3K
09:46 152.90 152.99 152.90 152.98 48.2K
09:47 152.98 153.09 152.98 153.09 14.1K
09:48 153.12 153.22 153.10 153.22 15.6K
09:49 153.20 153.30 153.20 153.21 11.4K
09:50 153.24 153.34 153.24 153.34 30.2K
09:51 153.39 153.53 153.39 153.53 21.2K
09:52 153.53 153.53 153.48 153.48 7.5K
09:53 153.40 153.40 153.38 153.39 8.9K
09:54 153.38 153.41 153.38 153.41 10.7K
09:55 153.38 153.67 153.37 153.67 30.9K
09:56 153.66 153.83 153.66 153.80 9.1K
09:57 153.91 154.06 153.91 154.06 90.7K
09:58 154.01 154.05 154.01 154.02 14.2K
09:59 154.01 154.01 153.96 153.96 12.7K
10:00 153.87 153.87 153.64 153.64 47.4K
10:01 153.49 153.49 153.43 153.43 9.1K
10:02 153.41 153.41 153.37 153.40 6.5K
10:03 153.40 153.40 153.34 153.34 8.1K
10:04 153.28 153.28 153.14 153.14 11.7K
10:05 153.16 153.19 153.16 153.19 22.7K
10:06 153.22 153.22 153.22 153.22 3.5K
10:07 153.27 153.27 153.15 153.15 15.4K
10:08 153.13 153.13 153.11 153.13 5.1K
10:09 153.14 153.22 153.14 153.22 8.2K
10:10 153.23 153.24 153.20 153.23 6.7K
10:11 153.23 153.23 153.20 153.20 3.3K
10:12 153.19 153.19 153.14 153.14 13.7K
10:13 153.14 153.20 153.14 153.20 10.5K
10:14 153.31 153.33 153.31 153.33 31.3K
10:15 153.33 153.33 153.32 153.32 15.9K
10:16 153.32 153.37 153.32 153.37 8.8K
10:17 153.37 153.37 153.35 153.35 4.7K
10:18 153.35 153.38 153.35 153.35 15.8K
10:19 153.38 153.38 153.36 153.37 5.8K
10:20 153.31 153.37 153.31 153.37 12.1K
10:21 153.40 153.43 153.40 153.40 9.4K
10:22 153.41 153.41 153.40 153.40 5.3K
10:23 153.43 153.45 153.43 153.45 12.9K
10:24 153.50 153.61 153.50 153.58 35.1K
10:25 153.54 153.54 153.49 153.49 10.5K
10:26 153.49 153.52 153.47 153.52 4.7K
10:27 153.52 153.63 153.52 153.63 15.0K
10:28 153.69 153.69 153.67 153.67 6.3K
10:29 153.67 153.70 153.66 153.70 12.9K
10:30 153.69 153.71 153.67 153.71 5.5K
10:31 153.70 153.70 153.65 153.65 8.8K
10:32 153.57 153.57 153.52 153.55 15.2K
10:33 153.58 153.59 153.58 153.59 4.3K
10:34 153.61 153.63 153.50 153.50 13.6K
10:35 153.49 153.51 153.49 153.49 4.7K
10:36 153.46 153.46 153.44 153.45 9.2K
10:37 153.33 153.33 153.15 153.17 23.4K
10:38 153.16 153.16 153.16 153.16 9.6K
10:39 153.16 153.16 153.10 153.10 33.7K
10:40 153.10 153.12 153.10 153.12 3.1K
10:41 153.11 153.11 153.09 153.09 6.7K
10:42 153.09 153.14 153.08 153.14 13.1K
10:43 153.16 153.16 153.13 153.14 3.5K
10:44 153.18 153.18 153.18 153.18 3.6K
10:45 153.18 153.19 153.16 153.19 7.2K
10:46 153.26 153.29 153.26 153.29 4.7K
10:47 153.29 153.29 153.25 153.25 1.0K
10:48 153.27 153.27 153.26 153.27 6.5K
10:49 153.32 153.60 153.32 153.60 19.0K
10:50 153.61 153.61 153.57 153.57 5.1K
10:51 153.57 153.60 153.56 153.59 3.2K
10:52 153.47 153.47 153.43 153.43 10.8K
10:53 153.43 153.43 153.38 153.38 1.6K
10:54 153.38 153.38 153.23 153.23 22.1K
10:55 153.24 153.24 153.21 153.21 1.2K
10:56 153.21 153.21 153.15 153.15 2.7K
10:57 153.15 153.17 153.15 153.16 1.7K
10:58 153.17 153.25 153.17 153.25 9.5K
10:59 153.26 153.26 153.23 153.23 9.7K
11:00 153.23 153.23 153.19 153.19 4.5K
11:01 153.19 153.20 153.19 153.20 1.6K
11:02 153.20 153.20 153.14 153.14 11.6K
11:03 153.10 153.10 153.02 153.02 14.0K
11:04 153.02 153.02 153.00 153.00 2.9K
11:05 153.00 153.00 152.98 152.98 2.2K
11:06 152.93 152.93 152.88 152.88 8.5K
11:07 152.86 152.86 152.83 152.83 14.2K
11:08 152.86 152.88 152.83 152.83 14.6K
11:09 152.83 152.84 152.82 152.82 3.8K
11:10 152.81 152.85 152.81 152.85 5.6K
11:11 152.85 152.88 152.85 152.88 4.6K
11:12 152.89 152.91 152.89 152.91 3.5K
11:13 152.91 152.91 152.90 152.90 1.3K
11:14 152.88 152.89 152.88 152.88 3.6K
11:15 152.88 152.88 152.86 152.86 16.4K
11:16 152.86 152.88 152.84 152.88 10.7K
11:17 152.89 152.89 152.89 152.89 1.7K
11:18 152.89 152.89 152.87 152.87 2.5K
11:19 152.88 152.88 152.88 152.88 2.9K
11:20 152.88 152.94 152.88 152.94 5.6K
11:21 152.94 153.00 152.90 153.00 11.1K
11:22 153.00 153.00 152.99 152.99 1.6K
11:23 152.99 153.01 152.99 153.01 1.2K
11:24 153.01 153.03 153.01 153.03 2.3K
11:25 153.02 153.03 153.01 153.01 6.4K
11:26 152.99 152.99 152.89 152.89 8.3K
11:27 152.91 152.91 152.90 152.90 31.7K
11:28 152.86 152.86 152.71 152.71 14.2K
11:29 152.71 152.71 152.71 152.71 1.1K
11:30 152.69 152.70 152.69 152.70 6.4K
11:31 152.69 152.69 152.64 152.64 15.7K
11:32 152.63 152.63 152.55 152.55 13.8K
11:33 152.57 152.57 152.55 152.56 2.3K
11:34 152.57 152.58 152.57 152.57 7.4K
11:35 152.58 152.59 152.58 152.58 3.8K
11:36 152.58 152.63 152.58 152.63 7.1K
11:37 152.63 152.63 152.61 152.61 7.8K
11:38 152.62 152.62 152.61 152.61 10.3K
11:39 152.61 152.63 152.61 152.62 2.3K
11:40 152.62 152.65 152.62 152.65 0.6K
11:41 152.66 152.66 152.63 152.63 2.6K
11:42 152.63 152.63 152.62 152.62 1.0K
11:43 152.60 152.64 152.59 152.64 26.4K
11:44 152.64 152.64 152.64 152.64 16.5K
11:45 152.66 152.66 152.62 152.62 9.5K
11:46 152.61 152.61 152.50 152.50 18.9K
11:47 152.49 152.51 152.49 152.51 8.6K
11:48 152.51 152.58 152.51 152.58 19.7K
11:49 152.67 152.67 152.67 152.67 20.8K
11:50 152.68 152.68 152.68 152.68 3.4K
11:51 152.68 152.70 152.68 152.70 20.7K
11:52 152.68 152.68 152.65 152.65 6.4K
11:53 152.65 152.67 152.65 152.67 15.2K
11:54 152.67 152.67 152.65 152.66 2.5K
11:55 152.66 152.76 152.66 152.76 8.9K
11:56 152.77 152.77 152.75 152.75 2.1K
11:57 152.75 152.77 152.75 152.76 7.0K
11:58 152.75 152.75 152.75 152.75 4.5K
11:59 152.76 152.84 152.76 152.84 27.6K
12:00 152.85 152.88 152.85 152.88 23.0K
12:01 152.92 152.95 152.92 152.95 3.3K
12:02 152.95 152.95 152.94 152.94 1.7K
12:03 152.94 152.94 152.89 152.89 12.9K
12:04 152.86 152.86 152.81 152.81 13.5K
12:05 152.77 152.77 152.76 152.76 5.0K
12:06 152.72 152.72 152.65 152.65 22.4K
12:07 152.64 152.65 152.64 152.65 9.0K
12:08 152.65 152.67 152.65 152.67 2.9K
12:09 152.67 152.68 152.66 152.66 2.3K
12:10 152.66 152.66 152.63 152.63 5.4K
12:11 152.60 152.60 152.56 152.56 3.5K
12:12 152.55 152.59 152.55 152.59 5.5K
12:13 152.57 152.57 152.57 152.57 1.9K
12:14 152.57 152.59 152.57 152.59 10.7K
12:15 152.59 152.59 152.59 152.59 3.2K
12:16 152.63 152.63 152.62 152.62 11.7K
12:17 152.61 152.61 152.60 152.60 8.5K
12:18 152.60 152.61 152.59 152.61 12.3K
12:19 152.61 152.61 152.59 152.59 4.4K
12:20 152.59 152.59 152.57 152.57 5.0K
12:21 152.57 152.57 152.52 152.52 9.8K
12:22 152.52 152.52 152.49 152.50 16.3K
12:23 152.50 152.52 152.50 152.50 7.0K
12:24 152.50 152.54 152.50 152.54 10.5K
12:25 152.54 152.56 152.54 152.55 18.1K
12:26 152.55 152.55 152.55 152.55 1.1K
12:27 152.56 152.56 152.56 152.56 1.6K
12:28 152.56 152.56 152.55 152.55 2.9K
12:29 152.56 152.57 152.56 152.56 2.2K
12:30 152.56 152.56 152.50 152.50 26.2K
12:31 152.49 152.49 152.48 152.48 4.0K
12:32 152.49 152.49 152.48 152.49 5.7K
12:33 152.49 152.51 152.49 152.51 1.4K
12:34 152.52 152.60 152.52 152.60 9.7K
12:35 152.61 152.61 152.60 152.60 1.6K
12:36 152.61 152.61 152.61 152.61 2.8K
12:37 152.60 152.63 152.60 152.63 6.7K
12:38 152.64 152.64 152.63 152.64 3.7K
12:39 152.63 152.64 152.59 152.59 9.0K
12:40 152.60 152.60 152.59 152.59 7.1K
12:41 152.59 152.60 152.59 152.60 0.6K
12:42 152.60 152.61 152.60 152.61 2.6K
12:43 152.61 152.66 152.61 152.66 24.3K
12:44 152.67 152.68 152.67 152.68 4.7K
12:45 152.68 152.68 152.66 152.66 4.6K
12:46 152.69 152.70 152.69 152.70 13.9K
12:47 152.76 152.78 152.76 152.76 5.6K
12:48 152.74 152.74 152.69 152.69 5.7K
12:49 152.69 152.69 152.68 152.68 2.4K
12:50 152.68 152.69 152.68 152.69 0.4K
12:51 152.69 152.69 152.66 152.67 1.3K
12:52 152.68 152.69 152.68 152.69 2.5K
12:53 152.69 152.73 152.69 152.73 4.8K
12:54 152.73 152.75 152.73 152.75 5.8K
12:55 152.76 152.77 152.74 152.74 3.3K
12:56 152.74 152.76 152.74 152.76 11.1K
12:57 152.75 152.75 152.73 152.73 3.4K
12:58 152.72 152.73 152.72 152.73 1.2K
12:59 152.75 152.75 152.75 152.75 1.5K
13:00 152.75 152.76 152.75 152.76 1.5K
13:01 152.76 152.77 152.76 152.77 6.8K
13:02 152.77 152.77 152.75 152.75 5.1K
13:03 152.75 152.75 152.73 152.75 3.0K
13:04 152.75 152.76 152.75 152.76 3.7K
13:05 152.76 152.81 152.76 152.81 6.5K
13:06 152.88 152.89 152.88 152.89 7.4K
13:07 152.89 152.91 152.89 152.91 3.4K
13:08 152.91 152.94 152.91 152.94 4.6K
13:09 152.94 152.94 152.94 152.94 3.0K
13:10 152.93 152.93 152.93 152.93 0.9K
13:11 152.93 152.93 152.92 152.92 1.5K
13:12 152.92 152.95 152.92 152.95 2.0K
13:13 152.96 152.98 152.96 152.98 12.4K
13:14 152.98 152.99 152.98 152.99 0.8K
13:15 152.99 153.02 152.99 153.01 1.2K
13:16 153.01 153.02 153.01 153.01 4.8K
13:17 153.00 153.00 153.00 153.00 3.5K
13:18 153.02 153.09 153.02 153.09 5.4K
13:19 153.09 153.09 153.09 153.09 2.6K
13:20 153.10 153.11 153.10 153.10 2.4K
13:21 153.10 153.13 153.10 153.11 10.4K
13:22 153.09 153.09 153.08 153.08 10.7K
13:23 153.08 153.10 153.08 153.08 4.2K
13:24 153.06 153.06 153.00 153.02 6.2K
13:25 153.02 153.02 152.98 153.00 3.8K
13:26 153.00 153.00 152.90 152.90 15.3K
13:27 152.90 152.90 152.89 152.90 3.2K
13:28 152.87 152.87 152.87 152.87 7.6K
13:29 152.84 152.85 152.84 152.84 4.0K
13:30 152.84 152.84 152.83 152.83 2.0K
13:31 152.83 152.83 152.83 152.83 0.3K
13:32 152.83 152.86 152.83 152.86 3.7K
13:33 152.86 152.87 152.86 152.87 14.0K
13:34 152.87 152.88 152.87 152.88 2.1K
13:35 152.86 152.86 152.85 152.85 1.7K
13:36 152.85 152.85 152.85 152.85 4.7K
13:37 152.86 152.92 152.86 152.92 12.6K
13:38 152.98 152.98 152.98 152.98 6.5K
13:39 153.06 153.14 153.06 153.14 8.9K
13:40 153.14 153.17 153.14 153.17 17.2K
13:41 153.21 153.24 153.21 153.24 6.8K
13:42 153.24 153.26 153.24 153.26 4.0K
13:43 153.25 153.26 153.24 153.24 3.3K
13:44 153.18 153.18 153.16 153.16 9.3K
13:45 153.16 153.18 153.16 153.18 29.9K
13:46 153.18 153.22 153.18 153.22 3.4K
13:47 153.23 153.24 153.23 153.24 2.4K
13:48 153.25 153.26 153.25 153.26 3.9K
13:49 153.25 153.27 153.25 153.27 10.3K
13:50 153.25 153.25 153.23 153.23 4.4K
13:51 153.23 153.23 153.21 153.21 4.1K
13:52 153.21 153.23 153.21 153.23 7.2K
13:53 153.22 153.27 153.22 153.25 10.0K
13:54 153.27 153.29 153.27 153.29 9.7K
13:55 153.29 153.31 153.29 153.31 3.4K
13:56 153.32 153.32 153.31 153.31 5.9K
13:57 153.31 153.31 153.27 153.27 206.4K
13:58 153.27 153.28 153.27 153.28 5.2K
13:59 153.28 153.29 153.28 153.29 4.7K
14:00 153.34 153.35 153.33 153.35 11.8K
14:01 153.40 153.50 153.40 153.50 35.9K
14:02 153.52 153.53 153.52 153.53 8.3K
14:03 153.54 153.54 153.52 153.52 107.3K
14:04 153.51 153.53 153.51 153.53 2.8K
14:05 153.53 153.53 153.42 153.42 18.0K
14:06 153.42 153.42 153.29 153.29 14.3K
14:07 153.30 153.30 153.22 153.22 16.5K
14:08 153.22 153.26 153.22 153.26 108.3K
14:09 153.24 153.25 153.24 153.24 7.0K
14:10 153.24 153.25 153.24 153.25 2.2K
14:11 153.25 153.25 153.21 153.21 4.1K
14:12 153.21 153.21 153.21 153.21 1.3K
14:13 153.19 153.19 153.18 153.18 2.8K
14:14 153.18 153.18 153.16 153.16 7.1K
14:15 153.16 153.16 153.13 153.13 10.0K
14:16 153.13 153.15 153.12 153.15 1.4K
14:17 153.16 153.17 153.16 153.16 8.3K
14:18 153.16 153.16 153.14 153.14 4.8K
14:19 153.13 153.17 153.09 153.17 20.6K
14:20 153.20 153.25 153.20 153.24 7.6K
14:21 153.25 153.25 153.22 153.23 6.4K
14:22 153.22 153.25 153.22 153.25 4.2K
14:23 153.26 153.28 153.25 153.25 9.4K
14:24 153.23 153.23 153.21 153.23 7.2K
14:25 153.21 153.21 153.18 153.18 7.2K
14:26 153.18 153.18 153.17 153.17 7.7K
14:27 153.17 153.18 153.17 153.18 5.5K
14:28 153.18 153.18 153.18 153.18 3.1K
14:29 153.18 153.20 153.18 153.20 5.0K
14:30 153.19 153.19 153.17 153.18 1.4K
14:31 153.18 153.19 153.18 153.19 3.3K
14:32 153.18 153.18 153.17 153.17 8.9K
14:33 153.16 153.16 153.12 153.12 13.1K
14:34 153.11 153.12 153.10 153.12 6.0K
14:35 153.13 153.16 153.13 153.16 9.8K
14:36 153.17 153.17 153.15 153.15 9.9K
14:37 153.15 153.19 153.15 153.19 6.1K
14:38 153.24 153.27 153.24 153.26 11.2K
14:39 153.26 153.27 153.25 153.25 5.3K
14:40 153.25 153.25 153.25 153.25 3.5K
14:41 153.27 153.28 153.27 153.28 1.9K
14:42 153.28 153.30 153.27 153.30 18.5K
14:43 153.30 153.31 153.30 153.30 6.6K
14:44 153.29 153.29 153.29 153.29 1.7K
14:45 153.27 153.27 153.23 153.23 9.5K
14:46 153.23 153.24 153.23 153.24 13.2K
14:47 153.25 153.25 153.19 153.19 4.7K
14:48 153.11 153.11 153.09 153.09 11.0K
14:49 153.07 153.07 153.06 153.06 2.2K
14:50 153.05 153.05 153.00 153.00 10.9K
14:51 153.00 153.00 152.98 152.98 5.1K
14:52 152.98 152.98 152.94 152.94 5.6K
14:53 152.87 152.87 152.82 152.82 11.8K
14:54 152.81 152.81 152.81 152.81 4.1K
14:55 152.82 152.82 152.78 152.78 9.4K
14:56 152.79 152.84 152.78 152.84 30.0K
14:57 152.85 152.85 152.83 152.83 4.0K
14:58 152.86 152.87 152.86 152.87 7.5K
14:59 152.88 152.90 152.88 152.90 6.7K
15:00 152.93 152.93 152.92 152.93 4.9K
15:01 152.91 152.91 152.91 152.91 5.0K
15:02 152.90 152.91 152.88 152.88 11.0K
15:03 152.88 152.88 152.87 152.88 1.3K
15:04 152.88 152.88 152.84 152.84 10.4K
15:05 152.85 152.86 152.84 152.86 4.3K
15:06 152.86 152.90 152.86 152.90 6.5K
15:07 152.93 153.03 152.93 153.02 18.1K
15:08 153.03 153.06 153.02 153.06 111.0K
15:09 153.07 153.10 153.07 153.09 1.2K
15:10 153.09 153.10 153.09 153.10 2.2K
15:11 153.10 153.12 153.10 153.11 23.4K
15:12 153.12 153.15 153.12 153.15 3.5K
15:13 153.15 153.15 153.13 153.13 6.3K
15:14 153.16 153.18 153.16 153.18 13.0K
15:15 153.17 153.17 153.17 153.17 5.7K
15:16 153.16 153.17 152.99 152.99 44.0K
15:17 152.99 152.99 152.93 152.95 9.7K
15:18 152.97 152.99 152.97 152.99 6.7K
15:19 152.99 153.05 152.99 153.05 19.1K
15:20 153.05 153.05 152.98 152.98 11.8K
15:21 152.97 152.97 152.95 152.95 5.0K
15:22 152.95 152.95 152.93 152.93 2.0K
15:23 152.93 152.93 152.92 152.92 2.4K
15:24 152.93 152.93 152.92 152.93 10.3K
15:25 152.93 153.04 152.93 153.03 21.1K
15:26 153.05 153.07 153.05 153.07 4.0K
15:27 153.08 153.08 153.08 153.08 4.4K
15:28 153.09 153.10 153.08 153.08 5.6K
15:29 153.02 153.06 153.02 153.06 14.8K
15:30 153.07 153.15 153.07 153.15 32.7K
15:31 153.16 153.16 153.15 153.15 23.3K
15:32 153.15 153.16 153.13 153.16 6.5K
15:33 153.15 153.19 153.15 153.19 9.7K
15:34 153.20 153.23 153.20 153.23 8.3K
15:35 153.23 153.23 153.20 153.20 86.0K
15:36 153.19 153.19 153.16 153.16 12.7K
15:37 153.20 153.20 153.20 153.20 35.6K
15:38 153.15 153.15 153.13 153.13 14.2K
15:39 153.12 153.12 153.10 153.11 22.9K
15:40 153.14 153.14 153.10 153.12 26.0K
15:41 153.11 153.11 153.09 153.09 5.6K
15:42 153.10 153.14 153.10 153.14 22.6K
15:43 153.14 153.20 153.14 153.20 45.4K
15:44 153.22 153.23 153.21 153.21 13.0K
15:45 153.21 153.23 153.21 153.23 7.4K
15:46 153.23 153.25 153.23 153.25 13.8K
15:47 153.26 153.26 153.25 153.25 25.1K
15:48 153.25 153.29 153.25 153.29 31.4K
15:49 153.31 153.31 153.29 153.30 50.6K
15:50 153.30 153.30 153.12 153.12 111.4K
15:51 153.11 153.11 153.10 153.10 19.0K
15:52 153.10 153.13 153.10 153.10 19.3K
15:53 153.10 153.10 153.07 153.07 16.4K
15:54 153.07 153.07 153.03 153.06 36.8K
15:55 153.11 153.16 153.11 153.14 47.5K
15:56 153.11 153.11 153.09 153.09 52.9K
15:57 153.09 153.10 153.07 153.08 32.1K
15:58 153.08 153.10 153.06 153.06 26.4K
15:59 153.09 153.13 153.06 153.10 94.4K
16:00 153.07 153.07 153.05 153.05 771.7K
16:01 153.05 153.05 153.05 153.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음