S

GSPRTRE
🏛️ 캐나다 →
165.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 142.06 142.80 142.06 142.80 94.4K
09:31 142.69 142.87 142.67 142.76 59.1K
09:32 142.73 142.78 142.73 142.76 14.6K
09:33 142.69 142.69 142.58 142.65 13.5K
09:34 142.55 142.55 142.37 142.40 9.8K
09:35 142.34 142.35 142.18 142.35 41.6K
09:36 142.15 142.15 141.83 141.83 45.0K
09:37 141.84 141.85 141.71 141.73 20.1K
09:38 141.76 141.89 141.76 141.79 11.7K
09:39 141.79 141.83 141.63 141.67 11.8K
09:40 141.70 141.70 141.56 141.58 24.5K
09:41 141.72 141.72 141.37 141.37 74.1K
09:42 141.22 141.27 141.22 141.27 18.8K
09:43 141.44 141.54 141.44 141.48 12.6K
09:44 141.46 141.64 141.46 141.64 19.3K
09:45 141.62 141.75 141.59 141.75 7.9K
09:46 141.78 141.83 141.78 141.83 18.3K
09:47 141.82 141.82 141.67 141.69 24.0K
09:48 141.73 141.75 141.58 141.58 17.1K
09:49 141.55 141.59 141.53 141.59 21.1K
09:50 141.58 141.67 141.58 141.58 14.3K
09:51 141.37 141.37 141.34 141.35 19.3K
09:52 141.35 141.50 141.35 141.49 7.7K
09:53 141.80 141.98 141.80 141.98 20.5K
09:54 142.02 142.02 141.98 141.98 15.8K
09:55 142.00 142.05 142.00 142.05 4.7K
09:56 142.10 142.12 142.05 142.05 11.0K
09:57 142.02 142.02 141.88 141.88 25.7K
09:58 141.84 141.93 141.80 141.93 21.5K
09:59 141.93 141.96 141.93 141.96 8.9K
10:00 141.98 142.09 141.98 142.09 9.9K
10:01 142.14 142.14 142.09 142.11 9.3K
10:02 142.11 142.16 142.05 142.16 38.9K
10:03 142.31 142.39 142.31 142.38 28.5K
10:04 142.35 142.38 142.33 142.33 6.4K
10:05 142.21 142.21 142.12 142.13 12.3K
10:06 142.16 142.21 142.16 142.20 10.2K
10:07 142.18 142.19 142.16 142.16 9.8K
10:08 142.17 142.30 142.17 142.29 9.7K
10:09 142.24 142.26 142.24 142.26 9.6K
10:10 142.27 142.31 142.27 142.30 7.2K
10:11 142.28 142.28 142.20 142.21 19.1K
10:12 142.24 142.24 142.21 142.23 11.3K
10:13 142.26 142.38 142.26 142.38 19.9K
10:14 142.37 142.39 142.37 142.39 7.6K
10:15 142.40 142.40 142.30 142.30 16.2K
10:16 142.30 142.30 142.13 142.13 14.8K
10:17 142.08 142.10 142.08 142.09 8.5K
10:18 142.08 142.08 142.06 142.06 4.0K
10:19 142.08 142.15 142.08 142.15 9.2K
10:20 142.13 142.13 142.11 142.11 5.5K
10:21 142.13 142.24 142.13 142.24 19.4K
10:22 142.21 142.22 142.20 142.20 10.9K
10:23 142.19 142.25 142.19 142.25 17.6K
10:24 142.25 142.25 142.13 142.13 25.1K
10:25 142.14 142.14 142.14 142.14 5.8K
10:26 142.12 142.12 141.99 141.99 13.5K
10:27 142.03 142.04 142.03 142.04 2.4K
10:28 142.02 142.05 142.02 142.04 47.8K
10:29 142.06 142.12 142.06 142.09 5.7K
10:30 142.04 142.08 142.04 142.07 20.5K
10:31 142.00 142.00 141.98 141.98 35.9K
10:32 141.98 141.98 141.94 141.98 11.0K
10:33 141.99 141.99 141.89 141.89 37.9K
10:34 141.87 141.87 141.85 141.86 18.9K
10:35 141.89 141.89 141.81 141.81 17.7K
10:36 141.79 141.81 141.79 141.81 22.3K
10:37 141.77 141.85 141.77 141.85 30.8K
10:38 141.82 141.82 141.79 141.79 12.1K
10:39 141.89 141.95 141.89 141.95 18.4K
10:40 141.95 141.95 141.93 141.93 5.9K
10:41 141.93 141.93 141.73 141.73 20.5K
10:42 141.70 141.70 141.67 141.67 5.1K
10:43 141.67 141.67 141.56 141.56 12.9K
10:44 141.56 141.56 141.45 141.45 16.3K
10:45 141.44 141.46 141.42 141.46 18.2K
10:46 141.41 141.41 141.38 141.38 2.4K
10:47 141.40 141.41 141.40 141.40 24.2K
10:48 141.40 141.40 141.30 141.32 30.5K
10:49 141.33 141.34 141.32 141.32 7.8K
10:50 141.31 141.31 141.20 141.20 15.0K
10:51 141.20 141.20 141.10 141.10 12.6K
10:52 141.11 141.11 141.08 141.08 3.4K
10:53 141.08 141.08 141.06 141.06 8.7K
10:54 141.04 141.17 141.03 141.15 19.6K
10:55 141.15 141.15 141.12 141.12 23.3K
10:56 141.12 141.12 141.10 141.10 31.5K
10:57 140.98 140.98 140.78 140.78 42.5K
10:58 140.79 140.79 140.63 140.63 28.9K
10:59 140.67 140.67 140.63 140.63 8.8K
11:00 140.55 140.59 140.55 140.59 41.8K
11:01 140.57 140.59 140.57 140.59 9.9K
11:02 140.57 140.68 140.57 140.68 5.9K
11:03 140.67 140.68 140.66 140.66 7.2K
11:04 140.67 140.67 140.66 140.67 4.7K
11:05 140.67 140.67 140.37 140.41 34.9K
11:06 140.38 140.38 140.36 140.36 17.4K
11:07 140.31 140.31 140.27 140.28 11.6K
11:08 140.27 140.27 140.22 140.22 10.1K
11:09 140.24 140.24 140.21 140.21 20.7K
11:10 140.19 140.20 140.15 140.15 4.7K
11:11 140.11 140.11 140.08 140.08 4.2K
11:12 140.08 140.08 139.99 139.99 39.1K
11:13 139.98 140.04 139.98 140.04 46.8K
11:14 140.05 140.08 140.05 140.08 13.7K
11:15 140.08 140.14 140.08 140.14 5.7K
11:16 140.14 140.14 140.08 140.08 11.9K
11:17 140.07 140.07 139.98 139.98 23.4K
11:18 140.00 140.04 140.00 140.04 16.7K
11:19 140.04 140.11 140.04 140.11 16.0K
11:20 140.13 140.25 140.13 140.25 23.8K
11:21 140.25 140.29 140.25 140.27 5.1K
11:22 140.26 140.26 140.18 140.18 16.2K
11:23 140.16 140.16 139.95 139.95 17.8K
11:24 139.88 139.88 139.87 139.87 5.8K
11:25 139.87 139.90 139.86 139.89 4.5K
11:26 139.90 139.90 139.89 139.89 3.6K
11:27 139.90 139.95 139.90 139.95 7.1K
11:28 139.94 139.95 139.92 139.95 7.4K
11:29 139.96 139.96 139.90 139.90 12.8K
11:30 139.86 139.89 139.84 139.89 28.5K
11:31 139.89 139.96 139.89 139.92 17.8K
11:32 139.93 139.93 139.87 139.87 7.6K
11:33 139.82 139.84 139.82 139.83 14.1K
11:34 139.91 140.03 139.91 140.03 19.5K
11:35 140.03 140.06 140.03 140.06 4.1K
11:36 140.09 140.09 140.05 140.05 2.6K
11:37 140.09 140.14 140.09 140.14 13.7K
11:38 140.14 140.32 140.14 140.32 26.2K
11:39 140.33 140.33 140.33 140.33 31.9K
11:40 140.28 140.28 140.26 140.27 18.3K
11:41 140.32 140.39 140.32 140.39 6.1K
11:42 140.37 140.37 140.36 140.36 7.6K
11:43 140.33 140.34 140.33 140.33 3.5K
11:44 140.33 140.33 140.33 140.33 3.5K
11:45 140.32 140.35 140.32 140.35 4.7K
11:46 140.34 140.34 140.29 140.29 6.4K
11:47 140.27 140.27 140.27 140.27 1.5K
11:48 140.26 140.26 140.24 140.24 7.3K
11:49 140.22 140.22 140.15 140.15 14.2K
11:50 140.15 140.17 140.12 140.12 13.7K
11:51 140.11 140.11 140.10 140.11 8.3K
11:52 140.13 140.13 140.12 140.12 3.5K
11:53 140.10 140.14 140.10 140.14 1.1K
11:54 140.13 140.14 140.12 140.14 4.8K
11:55 140.15 140.16 140.14 140.14 6.2K
11:56 140.15 140.19 140.15 140.19 6.6K
11:57 140.34 140.34 140.34 140.34 23.4K
11:58 140.34 140.34 140.30 140.31 31.7K
11:59 140.31 140.32 140.30 140.32 10.4K
12:00 140.32 140.32 140.22 140.23 14.7K
12:01 140.23 140.24 140.23 140.23 7.7K
12:02 140.31 140.36 140.31 140.36 4.3K
12:03 140.46 140.46 140.43 140.43 13.6K
12:04 140.47 140.49 140.47 140.49 6.1K
12:05 140.49 140.63 140.49 140.63 24.2K
12:06 140.58 140.58 140.50 140.50 11.6K
12:07 140.44 140.44 140.32 140.32 23.7K
12:08 140.34 140.35 140.34 140.34 1.0K
12:09 140.33 140.35 140.31 140.31 4.3K
12:10 140.30 140.31 140.30 140.31 8.8K
12:11 140.30 140.30 140.29 140.29 2.2K
12:12 140.29 140.29 140.27 140.28 9.1K
12:13 140.29 140.30 140.29 140.30 5.6K
12:14 140.44 140.44 140.40 140.40 12.1K
12:15 140.33 140.33 140.27 140.28 29.9K
12:16 140.18 140.34 140.15 140.29 53.8K
12:17 140.33 140.33 140.18 140.19 14.8K
12:18 140.19 140.19 140.19 140.19 14.8K
12:19 140.19 140.19 140.16 140.16 2.8K
12:20 140.16 140.19 140.16 140.19 13.3K
12:21 140.20 140.33 140.20 140.33 24.9K
12:22 140.36 140.36 140.30 140.30 17.9K
12:23 140.30 140.30 140.18 140.18 10.2K
12:24 140.18 140.18 140.15 140.17 4.3K
12:25 140.16 140.16 140.15 140.15 10.2K
12:26 140.17 140.18 140.15 140.17 13.4K
12:27 140.18 140.23 140.17 140.23 21.4K
12:28 140.23 140.24 140.23 140.24 10.2K
12:29 140.27 140.36 140.27 140.36 19.4K
12:30 140.36 140.47 140.36 140.47 4.9K
12:31 140.47 140.47 140.15 140.15 23.1K
12:32 140.13 140.16 140.13 140.16 13.5K
12:33 140.17 140.24 140.17 140.24 4.5K
12:34 140.31 140.33 140.31 140.33 12.5K
12:35 140.32 140.33 140.21 140.21 12.2K
12:36 140.16 140.16 140.13 140.13 5.3K
12:37 140.13 140.13 140.05 140.05 3.7K
12:38 140.05 140.05 140.00 140.00 19.8K
12:39 140.00 140.00 139.96 139.96 43.3K
12:40 140.00 140.00 139.96 139.96 20.5K
12:41 139.95 139.95 139.84 139.84 25.4K
12:42 139.83 139.84 139.83 139.83 6.6K
12:43 139.84 139.84 139.82 139.83 6.3K
12:44 139.85 139.86 139.85 139.86 4.5K
12:45 139.86 139.90 139.85 139.90 12.4K
12:46 139.93 140.06 139.93 140.05 23.7K
12:47 140.05 140.05 139.89 139.89 16.0K
12:48 139.88 140.16 139.88 140.11 57.0K
12:49 140.06 140.06 140.04 140.04 5.0K
12:50 140.05 140.09 139.96 139.96 8.7K
12:51 139.98 140.11 139.98 140.11 5.8K
12:52 140.12 140.13 140.11 140.13 3.7K
12:53 140.12 140.12 140.09 140.09 2.5K
12:54 140.01 140.01 139.99 139.99 9.7K
12:55 139.97 139.97 139.96 139.96 7.0K
12:56 139.96 139.96 139.80 139.80 23.1K
12:57 139.73 139.73 139.65 139.65 19.9K
12:58 139.64 139.65 139.64 139.64 4.0K
12:59 139.63 139.63 139.62 139.63 10.6K
13:00 139.54 139.54 139.53 139.54 8.4K
13:01 139.48 139.48 139.44 139.44 15.0K
13:02 139.34 139.38 139.34 139.34 20.1K
13:03 139.33 139.37 139.33 139.37 15.2K
13:04 139.34 139.54 139.33 139.54 24.1K
13:05 139.60 139.74 139.60 139.73 11.8K
13:06 139.74 139.74 139.70 139.70 7.4K
13:07 139.69 139.69 139.51 139.51 18.2K
13:08 139.48 139.48 139.42 139.42 6.2K
13:09 139.44 139.44 139.38 139.38 7.0K
13:10 139.34 139.34 139.33 139.33 4.4K
13:11 139.35 139.35 139.18 139.18 23.7K
13:12 139.17 139.17 139.07 139.07 22.7K
13:13 139.13 139.15 139.13 139.13 13.2K
13:14 139.13 139.14 139.11 139.11 29.8K
13:15 139.11 139.32 139.11 139.31 18.9K
13:16 139.24 139.26 139.24 139.26 8.4K
13:17 139.25 139.25 139.23 139.23 4.9K
13:18 139.19 139.31 139.17 139.31 55.2K
13:19 139.38 139.38 139.31 139.31 27.1K
13:20 139.32 139.32 139.23 139.23 25.7K
13:21 139.20 139.26 139.20 139.26 29.0K
13:22 139.25 139.26 139.15 139.15 18.8K
13:23 139.15 139.17 139.15 139.17 6.4K
13:24 139.16 139.16 139.11 139.11 26.5K
13:25 139.14 139.19 139.14 139.17 9.5K
13:26 139.18 139.29 139.18 139.22 15.6K
13:27 139.21 139.22 139.14 139.14 27.6K
13:28 139.13 139.13 139.01 139.01 17.9K
13:29 139.05 139.14 139.05 139.14 23.0K
13:30 139.11 139.15 139.11 139.14 8.1K
13:31 139.13 139.18 139.13 139.18 11.2K
13:32 139.19 139.32 139.18 139.32 30.2K
13:33 139.30 139.40 139.30 139.40 8.7K
13:34 139.35 139.42 139.34 139.42 9.0K
13:35 139.39 139.69 139.36 139.69 100.1K
13:36 139.65 139.65 139.54 139.54 22.9K
13:37 139.43 139.43 139.40 139.40 5.4K
13:38 139.36 139.42 139.36 139.40 13.3K
13:39 139.40 139.40 139.36 139.37 6.9K
13:40 139.37 139.38 139.37 139.37 20.9K
13:41 139.35 139.40 139.35 139.40 9.7K
13:42 139.42 139.53 139.42 139.53 24.3K
13:43 139.53 139.75 139.53 139.73 37.3K
13:44 139.72 139.72 139.71 139.71 3.5K
13:45 139.71 139.72 139.68 139.68 7.4K
13:46 139.66 139.66 139.49 139.49 9.3K
13:47 139.49 139.49 139.41 139.41 9.6K
13:48 139.40 139.42 139.40 139.41 6.1K
13:49 139.43 139.43 139.37 139.37 11.9K
13:50 139.35 139.35 139.20 139.20 21.5K
13:51 139.21 139.29 139.21 139.26 16.6K
13:52 139.23 139.36 139.22 139.36 15.2K
13:53 139.37 139.37 139.35 139.36 0.8K
13:54 139.31 139.33 139.28 139.28 18.7K
13:55 139.22 139.22 139.18 139.19 9.7K
13:56 139.19 139.22 139.19 139.22 13.4K
13:57 139.21 139.21 139.20 139.20 2.4K
13:58 139.30 139.30 139.24 139.24 15.2K
13:59 139.24 139.24 139.23 139.24 4.3K
14:00 139.25 139.25 139.18 139.18 2.0K
14:01 139.18 139.19 139.16 139.16 4.8K
14:02 139.15 139.19 139.15 139.19 4.4K
14:03 139.19 139.20 139.19 139.20 17.5K
14:04 139.16 139.21 139.16 139.21 22.1K
14:05 139.26 139.28 139.24 139.24 23.8K
14:06 139.24 139.25 139.17 139.25 20.5K
14:07 139.26 139.26 139.22 139.22 14.9K
14:08 139.26 139.33 139.26 139.29 86.8K
14:09 139.25 139.25 139.18 139.20 12.9K
14:10 139.19 139.19 139.12 139.12 23.8K
14:11 139.09 139.09 138.94 138.94 77.4K
14:12 138.93 138.94 138.93 138.94 15.1K
14:13 138.88 138.90 138.88 138.89 30.6K
14:14 138.89 138.89 138.85 138.86 34.3K
14:15 138.86 138.87 138.85 138.85 22.9K
14:16 138.87 138.89 138.84 138.84 31.0K
14:17 138.86 138.95 138.86 138.91 533.9K
14:18 138.91 138.91 138.80 138.80 9.1K
14:19 138.81 138.83 138.81 138.83 16.3K
14:20 138.84 138.84 138.78 138.78 5.6K
14:21 138.80 138.83 138.80 138.83 7.3K
14:22 138.77 138.79 138.76 138.76 29.9K
14:23 138.74 138.75 138.74 138.74 5.9K
14:24 138.73 138.73 138.70 138.70 12.1K
14:25 138.66 138.67 138.52 138.52 20.2K
14:26 138.51 138.59 138.49 138.56 28.2K
14:27 138.55 138.60 138.54 138.56 14.0K
14:28 138.54 138.54 138.49 138.49 11.0K
14:29 138.46 138.46 138.28 138.29 42.0K
14:30 138.35 139.15 138.35 139.06 90.2K
14:31 139.02 139.02 138.88 138.89 9.8K
14:32 138.87 138.88 138.79 138.79 7.5K
14:33 138.64 138.64 138.62 138.62 6.5K
14:34 138.57 138.57 138.52 138.52 9.3K
14:35 138.52 138.56 138.50 138.50 12.5K
14:36 138.52 138.53 138.50 138.50 9.9K
14:37 138.48 138.48 138.36 138.36 5.0K
14:38 138.35 138.35 138.32 138.34 7.5K
14:39 138.34 138.36 138.34 138.36 3.9K
14:40 138.26 138.26 138.20 138.20 11.8K
14:41 138.21 138.21 138.19 138.19 4.9K
14:42 138.19 138.19 138.11 138.11 16.8K
14:43 138.08 138.09 138.06 138.09 13.9K
14:44 138.06 138.06 138.04 138.04 7.0K
14:45 138.11 138.22 138.11 138.22 21.7K
14:46 138.18 138.49 138.16 138.46 53.6K
14:47 138.46 138.46 138.27 138.27 7.5K
14:48 138.30 138.40 138.30 138.40 11.5K
14:49 138.40 138.45 138.40 138.42 7.0K
14:50 138.43 138.45 138.42 138.45 4.2K
14:51 138.45 138.45 138.42 138.43 5.9K
14:52 138.42 138.42 138.37 138.40 14.6K
14:53 138.43 138.43 138.33 138.33 5.8K
14:54 138.29 138.29 138.21 138.21 7.9K
14:55 138.18 138.18 138.13 138.13 12.7K
14:56 138.08 138.09 138.06 138.08 22.8K
14:57 138.08 138.15 138.08 138.11 17.5K
14:58 138.11 138.11 138.11 138.11 6.7K
14:59 138.11 138.11 138.06 138.06 5.7K
15:00 138.06 138.06 138.02 138.02 7.2K
15:01 138.03 138.11 138.03 138.11 9.2K
15:02 138.10 138.18 138.10 138.18 12.4K
15:03 138.24 138.25 138.21 138.21 15.4K
15:04 138.21 138.23 138.21 138.22 15.0K
15:05 138.22 138.22 138.13 138.13 21.9K
15:06 138.13 138.13 138.05 138.05 224.7K
15:07 138.04 138.13 138.04 138.13 26.9K
15:08 138.06 138.06 138.05 138.05 14.8K
15:09 138.05 138.05 137.92 137.92 12.1K
15:10 137.90 137.97 137.83 137.97 33.2K
15:11 137.96 137.96 137.93 137.93 29.0K
15:12 137.92 137.92 137.91 137.92 20.1K
15:13 137.92 137.92 137.86 137.92 47.3K
15:14 137.89 137.91 137.81 137.81 27.4K
15:15 137.78 137.81 137.78 137.81 9.8K
15:16 137.78 137.78 137.74 137.74 37.8K
15:17 137.70 137.70 137.63 137.63 24.6K
15:18 137.65 137.72 137.61 137.61 19.0K
15:19 137.62 137.62 137.50 137.50 41.4K
15:20 137.50 137.57 137.47 137.57 26.7K
15:21 137.53 137.56 137.52 137.52 11.0K
15:22 137.51 137.51 137.42 137.42 13.6K
15:23 137.44 137.45 137.44 137.44 14.1K
15:24 137.48 137.53 137.48 137.50 30.5K
15:25 137.51 137.54 137.49 137.54 13.2K
15:26 137.70 137.70 137.66 137.68 35.3K
15:27 137.75 137.83 137.75 137.83 39.3K
15:28 137.84 137.84 137.78 137.78 18.9K
15:29 137.76 137.76 137.75 137.76 7.6K
15:30 137.69 137.73 137.69 137.73 19.5K
15:31 137.76 137.76 137.71 137.71 12.8K
15:32 137.70 137.70 137.62 137.62 16.5K
15:33 137.62 137.63 137.58 137.63 23.3K
15:34 137.70 137.73 137.65 137.65 21.3K
15:35 137.64 137.64 137.44 137.44 35.4K
15:36 137.42 137.42 137.36 137.36 27.9K
15:37 137.38 137.40 137.38 137.38 22.0K
15:38 137.28 137.28 137.15 137.15 37.6K
15:39 137.14 137.14 137.04 137.04 90.6K
15:40 137.04 137.37 137.04 137.37 81.5K
15:41 137.37 137.37 137.29 137.30 16.5K
15:42 137.33 137.33 137.20 137.20 58.5K
15:43 137.19 137.20 137.19 137.19 22.3K
15:44 137.19 137.19 137.03 137.03 28.5K
15:45 136.97 137.00 136.97 137.00 17.0K
15:46 136.98 137.02 136.94 136.94 32.3K
15:47 136.90 136.90 136.87 136.88 31.7K
15:48 136.97 136.97 136.93 136.93 23.4K
15:49 136.94 136.97 136.94 136.97 22.3K
15:50 136.92 137.26 136.92 137.26 122.0K
15:51 137.28 137.38 137.24 137.38 55.4K
15:52 137.41 137.53 137.41 137.53 48.7K
15:53 137.50 137.67 137.50 137.67 56.3K
15:54 137.69 137.79 137.69 137.79 43.9K
15:55 137.81 137.88 137.81 137.87 73.1K
15:56 137.89 137.99 137.89 137.98 97.9K
15:57 137.98 138.01 137.98 137.99 79.4K
15:58 137.97 138.00 137.97 138.00 130.9K
15:59 137.95 137.99 137.95 137.96 169.3K
16:00 137.93 137.93 137.93 137.93 2,090.6K
16:01 137.93 137.93 137.93 137.93 50.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음