S

GSPRTRE
🏛️ 캐나다 →
165.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 139.49 140.22 139.49 140.19 107.3K
09:31 140.16 140.17 140.13 140.17 14.7K
09:32 140.28 140.43 140.28 140.43 16.8K
09:33 140.47 140.63 140.47 140.63 10.1K
09:34 140.63 140.63 140.44 140.44 11.2K
09:35 140.52 140.52 140.24 140.24 18.2K
09:36 140.21 140.32 140.21 140.32 32.8K
09:37 140.33 140.48 140.33 140.46 15.0K
09:38 140.44 140.66 140.43 140.66 8.6K
09:39 140.68 140.68 140.51 140.51 6.0K
09:40 140.40 140.40 140.27 140.31 20.8K
09:41 140.31 140.31 140.24 140.24 7.2K
09:42 140.35 140.60 140.35 140.60 15.0K
09:43 140.67 140.69 140.64 140.69 11.2K
09:44 140.72 140.91 140.72 140.91 19.7K
09:45 140.93 141.00 140.93 140.98 25.8K
09:46 140.94 140.99 140.94 140.97 12.2K
09:47 140.93 141.02 140.93 141.02 14.4K
09:48 141.00 141.00 140.89 140.89 30.7K
09:49 140.88 140.99 140.79 140.99 18.8K
09:50 141.28 141.43 141.28 141.43 31.3K
09:51 141.40 141.46 141.40 141.46 33.8K
09:52 141.45 141.48 141.43 141.43 24.0K
09:53 141.42 141.43 141.29 141.29 22.6K
09:54 141.26 141.27 141.16 141.16 7.7K
09:55 141.13 141.13 141.11 141.13 57.2K
09:56 141.14 141.14 141.11 141.11 10.2K
09:57 141.10 141.10 140.99 140.99 13.5K
09:58 140.99 140.99 140.95 140.95 5.0K
09:59 140.95 140.95 140.81 140.81 16.7K
10:00 140.74 140.74 140.69 140.69 22.8K
10:01 140.69 140.72 140.68 140.72 10.7K
10:02 140.72 140.99 140.72 140.99 16.4K
10:03 141.00 141.04 141.00 141.04 4.6K
10:04 141.12 141.12 141.03 141.03 7.3K
10:05 141.02 141.07 141.02 141.07 5.4K
10:06 141.08 141.12 140.97 140.97 19.6K
10:07 140.95 140.95 140.93 140.93 2.9K
10:08 140.94 140.98 140.94 140.94 11.9K
10:09 140.91 140.92 140.89 140.89 23.8K
10:10 140.90 140.90 140.89 140.89 5.0K
10:11 140.90 140.90 140.76 140.76 15.0K
10:12 140.76 140.76 140.73 140.73 5.0K
10:13 140.67 140.70 140.67 140.70 14.9K
10:14 140.70 140.73 140.70 140.71 6.8K
10:15 140.71 140.71 140.42 140.42 22.0K
10:16 140.36 140.36 140.31 140.34 12.3K
10:17 140.39 140.42 140.36 140.42 12.3K
10:18 140.41 140.42 140.38 140.38 15.1K
10:19 140.39 140.39 140.24 140.27 11.4K
10:20 140.26 140.36 140.23 140.36 11.5K
10:21 140.40 140.40 140.26 140.26 11.6K
10:22 140.25 140.34 140.25 140.32 10.8K
10:23 140.32 140.41 140.32 140.41 15.9K
10:24 140.36 140.37 140.36 140.37 10.6K
10:25 140.37 140.37 140.36 140.37 3.5K
10:26 140.37 140.43 140.37 140.42 2.4K
10:27 140.44 140.44 140.41 140.41 5.5K
10:28 140.46 140.51 140.46 140.51 23.5K
10:29 140.55 140.58 140.53 140.53 14.1K
10:30 140.54 140.57 140.54 140.57 1.7K
10:31 140.62 140.63 140.61 140.61 15.2K
10:32 140.61 140.63 140.60 140.63 10.8K
10:33 140.66 140.68 140.66 140.68 1.3K
10:34 140.71 140.75 140.71 140.75 3.8K
10:35 140.75 140.75 140.73 140.74 4.8K
10:36 140.76 140.81 140.76 140.78 14.5K
10:37 140.77 140.78 140.77 140.77 5.8K
10:38 140.77 140.80 140.77 140.77 8.7K
10:39 140.79 140.81 140.78 140.81 10.4K
10:40 140.80 140.85 140.80 140.85 7.1K
10:41 140.87 141.00 140.87 141.00 5.2K
10:42 141.00 141.00 141.00 141.00 3.1K
10:43 141.02 141.02 140.99 141.00 10.2K
10:44 140.99 141.03 140.99 141.03 5.6K
10:45 141.03 141.22 141.03 141.22 17.6K
10:46 141.22 141.22 141.18 141.18 8.7K
10:47 141.16 141.21 141.16 141.21 12.9K
10:48 141.22 141.22 141.18 141.18 3.0K
10:49 141.18 141.18 141.16 141.16 5.6K
10:50 141.16 141.17 141.16 141.17 11.5K
10:51 141.17 141.22 141.17 141.19 8.6K
10:52 141.18 141.50 141.18 141.50 112.6K
10:53 141.53 141.56 141.53 141.56 8.7K
10:54 141.56 141.57 141.56 141.57 8.5K
10:55 141.57 141.59 141.54 141.54 12.6K
10:56 141.55 141.56 141.55 141.55 10.1K
10:57 141.56 141.56 141.52 141.52 5.5K
10:58 141.45 141.45 141.43 141.44 24.2K
10:59 141.43 141.43 141.34 141.34 7.3K
11:00 141.33 141.42 141.33 141.42 23.6K
11:01 141.47 141.47 141.42 141.42 11.1K
11:02 141.42 141.42 141.41 141.41 5.0K
11:03 141.41 141.43 141.41 141.42 3.8K
11:04 141.42 141.43 141.39 141.39 10.2K
11:05 141.40 141.44 141.40 141.44 4.0K
11:06 141.43 141.43 141.38 141.38 27.4K
11:07 141.38 141.38 141.36 141.36 5.8K
11:08 141.36 141.41 141.36 141.41 9.7K
11:09 141.41 141.42 141.31 141.31 11.4K
11:10 141.27 141.27 141.23 141.25 15.7K
11:11 141.26 141.26 141.24 141.24 11.4K
11:12 141.24 141.38 141.23 141.38 42.8K
11:13 141.40 141.42 141.39 141.39 30.0K
11:14 141.39 141.40 141.32 141.32 21.4K
11:15 141.32 141.45 141.28 141.45 31.2K
11:16 141.48 141.66 141.48 141.66 44.3K
11:17 141.70 141.81 141.70 141.80 34.3K
11:18 141.78 141.83 141.78 141.83 15.0K
11:19 141.82 141.82 141.82 141.82 1.9K
11:20 141.82 141.85 141.82 141.85 10.5K
11:21 141.85 141.86 141.81 141.81 18.9K
11:22 141.85 141.93 141.85 141.93 25.9K
11:23 141.93 141.94 141.85 141.85 34.1K
11:24 141.84 141.84 141.79 141.79 8.7K
11:25 141.76 141.76 141.66 141.67 11.2K
11:26 141.68 141.71 141.67 141.71 1.7K
11:27 141.72 141.72 141.67 141.70 18.9K
11:28 141.69 141.69 141.68 141.69 7.8K
11:29 141.65 141.65 141.63 141.63 3.3K
11:30 141.60 141.61 141.60 141.61 7.5K
11:31 141.60 141.73 141.60 141.73 12.7K
11:32 141.75 141.78 141.75 141.78 13.0K
11:33 141.77 141.77 141.77 141.77 2.4K
11:34 141.76 141.77 141.76 141.77 3.9K
11:35 141.76 141.77 141.75 141.77 3.9K
11:36 141.77 141.82 141.77 141.77 5.8K
11:37 141.77 141.78 141.76 141.77 14.5K
11:38 141.77 141.77 141.74 141.74 6.0K
11:39 141.72 141.72 141.42 141.42 20.6K
11:40 141.42 141.42 141.41 141.41 10.8K
11:41 141.38 141.38 141.27 141.27 7.6K
11:42 141.24 141.24 141.24 141.24 14.5K
11:43 141.24 141.25 141.23 141.23 7.6K
11:44 141.25 141.26 141.25 141.26 5.6K
11:45 141.26 141.26 141.18 141.18 6.2K
11:46 141.18 141.24 141.18 141.24 42.1K
11:47 141.25 141.25 141.19 141.19 6.1K
11:48 141.18 141.20 141.18 141.20 12.8K
11:49 141.18 141.18 141.12 141.12 5.0K
11:50 141.08 141.08 140.94 140.94 26.9K
11:51 140.83 140.83 140.68 140.69 19.6K
11:52 140.69 140.69 140.53 140.53 18.2K
11:53 140.54 140.55 140.53 140.55 14.0K
11:54 140.55 140.63 140.55 140.63 14.1K
11:55 140.64 140.86 140.64 140.86 68.9K
11:56 140.87 140.95 140.87 140.95 15.3K
11:57 140.98 141.03 140.95 141.03 11.1K
11:58 141.04 141.04 141.02 141.03 6.6K
11:59 141.04 141.12 141.04 141.12 6.6K
12:00 141.10 141.10 141.07 141.07 9.1K
12:01 141.08 141.14 141.08 141.14 8.1K
12:02 141.16 141.16 141.12 141.12 9.3K
12:03 141.13 141.13 141.10 141.10 11.5K
12:04 141.07 141.09 141.05 141.09 10.4K
12:05 141.08 141.14 141.08 141.14 8.3K
12:06 141.14 141.14 141.08 141.08 7.5K
12:07 141.09 141.11 141.07 141.11 11.1K
12:08 141.10 141.11 141.09 141.10 6.3K
12:09 141.13 141.15 141.11 141.11 5.6K
12:10 141.11 141.11 141.11 141.11 1.8K
12:11 141.12 141.12 141.02 141.04 14.7K
12:12 141.04 141.04 140.93 140.93 12.9K
12:13 140.94 140.98 140.94 140.98 9.7K
12:14 140.98 140.98 140.97 140.97 4.0K
12:15 140.96 140.98 140.95 140.95 12.9K
12:16 140.95 140.95 140.92 140.92 16.7K
12:17 140.95 140.96 140.95 140.96 8.5K
12:18 140.96 140.96 140.93 140.94 15.6K
12:19 140.96 141.02 140.96 141.01 39.3K
12:20 141.01 141.05 141.01 141.04 12.4K
12:21 141.02 141.06 141.02 141.06 4.5K
12:22 141.07 141.10 141.07 141.10 14.0K
12:23 141.09 141.09 141.04 141.04 10.3K
12:24 141.01 141.01 140.95 140.95 44.6K
12:25 140.99 140.99 140.97 140.98 4.1K
12:26 140.96 140.96 140.92 140.92 12.8K
12:27 140.92 140.92 140.86 140.87 15.8K
12:28 140.85 140.86 140.85 140.86 9.4K
12:29 140.84 140.84 140.82 140.82 3.7K
12:30 140.83 140.85 140.83 140.85 4.4K
12:31 140.87 141.01 140.87 141.01 16.8K
12:32 141.01 141.13 141.01 141.13 8.0K
12:33 141.13 141.16 141.13 141.16 3.5K
12:34 141.18 141.55 141.18 141.54 62.7K
12:35 141.54 141.54 141.49 141.50 8.7K
12:36 141.50 141.52 141.50 141.52 5.1K
12:37 141.51 141.51 141.49 141.49 11.8K
12:38 141.49 141.49 141.46 141.47 3.4K
12:39 141.46 141.47 141.46 141.47 6.3K
12:40 141.48 141.48 141.45 141.45 3.7K
12:41 141.46 141.49 141.46 141.49 9.3K
12:42 141.49 141.52 141.49 141.52 2.3K
12:43 141.52 141.59 141.52 141.59 11.3K
12:44 141.59 141.62 141.59 141.62 11.9K
12:45 141.62 141.62 141.61 141.62 9.3K
12:46 141.62 141.62 141.61 141.62 6.3K
12:47 141.62 141.65 141.62 141.64 9.1K
12:48 141.64 141.67 141.64 141.67 8.5K
12:49 141.65 141.76 141.65 141.76 22.6K
12:50 141.77 141.86 141.77 141.86 14.7K
12:51 141.87 141.87 141.85 141.85 11.4K
12:52 141.84 141.84 141.81 141.82 4.5K
12:53 141.82 141.84 141.82 141.84 1.7K
12:54 141.80 141.80 141.78 141.79 26.9K
12:55 141.80 141.80 141.79 141.79 3.5K
12:56 141.80 141.80 141.73 141.73 12.4K
12:57 141.73 141.73 141.72 141.73 3.1K
12:58 141.67 141.73 141.67 141.71 10.9K
12:59 141.70 141.72 141.70 141.71 13.0K
13:00 141.71 142.17 141.71 142.17 81.6K
13:01 142.13 142.13 141.99 141.99 36.3K
13:02 141.95 141.98 141.95 141.95 11.5K
13:03 142.01 142.02 142.01 142.01 13.4K
13:04 141.99 142.05 141.99 142.04 4.6K
13:05 141.97 141.97 141.90 141.91 10.8K
13:06 141.89 141.89 141.74 141.74 7.0K
13:07 141.76 141.78 141.76 141.78 6.2K
13:08 141.78 141.78 141.73 141.73 7.2K
13:09 141.73 141.73 141.73 141.73 5.6K
13:10 141.73 141.73 141.69 141.69 6.0K
13:11 141.69 141.70 141.69 141.69 3.7K
13:12 141.65 141.65 141.64 141.64 11.3K
13:13 141.63 141.63 141.59 141.60 4.8K
13:14 141.60 141.60 141.57 141.57 15.8K
13:15 141.58 141.58 141.55 141.55 7.0K
13:16 141.55 141.56 141.55 141.56 5.2K
13:17 141.55 141.58 141.55 141.58 6.1K
13:18 141.58 141.61 141.58 141.61 2.5K
13:19 141.62 141.64 141.62 141.64 3.8K
13:20 141.64 141.66 141.64 141.66 7.7K
13:21 141.66 141.68 141.66 141.68 4.8K
13:22 141.72 141.76 141.72 141.76 14.4K
13:23 141.73 141.76 141.73 141.76 4.8K
13:24 141.74 141.75 141.72 141.72 4.8K
13:25 141.73 141.73 141.71 141.71 7.8K
13:26 141.72 141.75 141.72 141.73 7.7K
13:27 141.71 141.71 141.67 141.68 6.2K
13:28 141.68 141.68 141.67 141.67 3.6K
13:29 141.65 141.66 141.59 141.59 7.0K
13:30 141.58 141.67 141.58 141.67 4.2K
13:31 141.66 141.68 141.66 141.66 6.5K
13:32 141.66 141.67 141.66 141.67 5.4K
13:33 141.68 141.72 141.68 141.72 5.4K
13:34 141.75 141.76 141.73 141.73 8.0K
13:35 141.73 141.73 141.70 141.70 5.5K
13:36 141.70 141.77 141.70 141.77 8.6K
13:37 141.82 141.83 141.82 141.83 4.3K
13:38 141.83 141.83 141.74 141.74 10.8K
13:39 141.71 141.74 141.71 141.74 5.4K
13:40 141.75 141.75 141.73 141.73 4.7K
13:41 141.74 141.74 141.73 141.73 0.9K
13:42 141.73 141.77 141.73 141.77 10.1K
13:43 141.77 141.77 141.75 141.75 4.3K
13:44 141.75 141.75 141.65 141.65 19.9K
13:45 141.64 141.64 141.59 141.59 6.2K
13:46 141.53 141.57 141.53 141.57 7.8K
13:47 141.57 141.58 141.57 141.58 1.9K
13:48 141.57 141.62 141.57 141.62 7.3K
13:49 141.62 141.63 141.62 141.63 7.7K
13:50 141.63 141.65 141.63 141.65 2.6K
13:51 141.63 141.73 141.63 141.73 7.1K
13:52 141.75 141.78 141.75 141.77 19.8K
13:53 141.78 141.90 141.78 141.90 10.7K
13:54 141.96 141.97 141.93 141.97 10.7K
13:55 141.97 141.97 141.94 141.95 3.8K
13:56 141.95 141.95 141.88 141.89 12.5K
13:57 141.88 141.91 141.88 141.90 3.6K
13:58 141.89 141.89 141.84 141.84 6.6K
13:59 141.83 141.84 141.83 141.83 3.6K
14:00 141.83 141.83 141.82 141.82 2.4K
14:01 141.82 141.85 141.82 141.85 9.0K
14:02 141.85 141.85 141.85 141.85 0.9K
14:03 141.85 141.85 141.82 141.82 4.1K
14:04 141.81 141.82 141.80 141.82 6.4K
14:05 141.82 141.83 141.81 141.81 10.3K
14:06 141.81 141.82 141.81 141.82 4.6K
14:07 141.85 141.85 141.84 141.84 1.6K
14:08 141.84 141.84 141.84 141.84 1.1K
14:09 141.83 141.83 141.82 141.83 1.4K
14:10 141.83 141.83 141.82 141.82 1.0K
14:11 141.83 141.84 141.83 141.84 5.5K
14:12 141.84 141.84 141.83 141.83 3.4K
14:13 141.83 141.86 141.83 141.86 6.7K
14:14 141.87 141.87 141.84 141.84 3.4K
14:15 141.85 141.85 141.77 141.77 6.9K
14:16 141.75 141.79 141.75 141.78 3.5K
14:17 141.78 141.80 141.78 141.80 4.5K
14:18 141.78 141.78 141.76 141.76 5.8K
14:19 141.75 141.75 141.72 141.72 7.4K
14:20 141.75 141.77 141.75 141.77 6.1K
14:21 141.77 141.84 141.77 141.84 26.3K
14:22 141.84 141.85 141.84 141.85 8.2K
14:23 141.87 141.87 141.87 141.87 2.8K
14:24 141.87 141.87 141.87 141.87 3.2K
14:25 141.86 141.86 141.86 141.86 3.0K
14:26 141.87 141.87 141.86 141.86 3.1K
14:27 141.86 141.93 141.86 141.93 12.7K
14:28 141.94 141.95 141.94 141.94 2.7K
14:29 141.94 142.00 141.94 141.98 14.0K
14:30 141.97 141.99 141.97 141.99 9.1K
14:31 142.01 142.04 142.00 142.04 11.2K
14:32 142.04 142.04 142.00 142.01 2.7K
14:33 141.99 141.99 141.92 141.92 13.4K
14:34 141.92 141.92 141.91 141.91 0.4K
14:35 141.91 141.91 141.86 141.86 7.2K
14:36 141.91 141.91 141.86 141.86 11.9K
14:37 141.84 141.84 141.82 141.83 5.4K
14:38 141.83 141.83 141.80 141.80 3.9K
14:39 141.80 141.80 141.79 141.80 7.7K
14:40 141.79 141.80 141.79 141.80 4.4K
14:41 141.79 141.79 141.78 141.78 4.4K
14:42 141.78 141.79 141.78 141.78 1.5K
14:43 141.78 141.86 141.78 141.86 10.0K
14:44 141.87 141.88 141.87 141.88 2.3K
14:45 141.88 141.88 141.87 141.88 10.0K
14:46 141.87 141.89 141.87 141.89 3.6K
14:47 141.89 141.92 141.89 141.91 33.0K
14:48 141.89 141.89 141.83 141.83 14.2K
14:49 141.83 141.89 141.83 141.89 5.8K
14:50 141.89 141.89 141.88 141.88 1.0K
14:51 141.91 141.91 141.90 141.91 2.5K
14:52 141.91 141.91 141.90 141.90 1.8K
14:53 141.90 141.90 141.88 141.89 3.2K
14:54 141.88 141.88 141.85 141.85 4.9K
14:55 141.85 141.85 141.82 141.83 3.9K
14:56 141.83 141.85 141.83 141.85 3.9K
14:57 141.93 141.94 141.91 141.94 19.0K
14:58 141.95 141.96 141.95 141.96 2.9K
14:59 141.96 141.96 141.93 141.93 6.2K
15:00 141.89 141.91 141.89 141.89 21.1K
15:01 141.87 141.89 141.87 141.89 6.2K
15:02 141.89 141.89 141.88 141.88 2.0K
15:03 141.87 141.87 141.86 141.86 4.0K
15:04 141.86 141.86 141.85 141.85 2.8K
15:05 141.85 141.85 141.83 141.83 3.9K
15:06 141.84 141.85 141.84 141.84 4.7K
15:07 141.84 141.84 141.82 141.84 9.3K
15:08 141.83 141.86 141.83 141.86 4.9K
15:09 141.86 141.89 141.86 141.89 16.9K
15:10 141.89 141.89 141.88 141.89 6.6K
15:11 141.86 141.86 141.83 141.84 29.2K
15:12 141.87 141.99 141.87 141.99 17.2K
15:13 142.00 142.01 142.00 142.00 1.8K
15:14 142.00 142.00 141.99 141.99 8.1K
15:15 141.99 142.00 141.99 141.99 4.2K
15:16 142.01 142.03 142.01 142.03 9.1K
15:17 142.00 142.01 141.99 142.01 8.8K
15:18 142.01 142.01 141.97 141.97 9.0K
15:19 141.98 141.98 141.96 141.97 3.2K
15:20 141.94 141.94 141.93 141.93 8.7K
15:21 141.92 141.95 141.92 141.95 5.7K
15:22 141.96 141.97 141.96 141.96 4.8K
15:23 141.96 141.96 141.92 141.92 11.8K
15:24 141.93 141.93 141.89 141.89 21.9K
15:25 141.88 141.90 141.88 141.90 7.4K
15:26 141.93 141.95 141.93 141.95 22.7K
15:27 141.89 141.89 141.87 141.88 19.7K
15:28 141.88 141.91 141.88 141.91 6.4K
15:29 141.89 141.89 141.83 141.83 22.7K
15:30 141.81 141.83 141.81 141.83 4.6K
15:31 141.89 141.91 141.89 141.91 14.8K
15:32 141.91 141.94 141.91 141.94 11.3K
15:33 141.93 141.94 141.93 141.94 2.4K
15:34 141.93 141.93 141.92 141.92 9.6K
15:35 141.91 141.91 141.83 141.83 21.5K
15:36 141.84 141.92 141.84 141.92 17.6K
15:37 141.91 141.92 141.91 141.92 6.8K
15:38 141.92 141.93 141.92 141.93 7.8K
15:39 141.91 141.92 141.91 141.91 7.4K
15:40 141.85 141.87 141.85 141.87 15.9K
15:41 141.88 141.89 141.88 141.89 10.7K
15:42 141.92 141.97 141.92 141.95 16.3K
15:43 141.94 142.04 141.94 142.04 26.5K
15:44 142.07 142.07 142.06 142.07 10.3K
15:45 142.08 142.16 142.08 142.16 12.9K
15:46 142.16 142.25 142.16 142.25 16.4K
15:47 142.25 142.25 142.20 142.20 13.6K
15:48 142.19 142.19 142.17 142.18 12.3K
15:49 142.16 142.17 142.14 142.17 16.6K
15:50 142.14 142.14 141.78 141.82 145.6K
15:51 141.84 141.89 141.83 141.89 23.0K
15:52 141.90 141.90 141.86 141.86 31.1K
15:53 141.85 141.85 141.81 141.81 15.5K
15:54 141.83 141.88 141.83 141.87 25.3K
15:55 141.82 141.82 141.79 141.79 50.5K
15:56 141.78 141.79 141.75 141.75 104.8K
15:57 141.71 141.71 141.63 141.64 64.7K
15:58 141.64 141.68 141.64 141.68 61.8K
15:59 141.67 141.68 141.64 141.64 79.5K
16:00 141.68 141.68 141.66 141.66 1,235.7K
16:01 141.66 141.66 141.66 141.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음