S

SPTSECP
🏛️ 캐나다 →
1,982.18
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,618.68 1,622.55 1,618.68 1,622.55 4,158.0K
09:31 1,623.43 1,623.43 1,622.39 1,622.39 394.8K
09:32 1,622.39 1,623.07 1,622.13 1,623.07 311.0K
09:33 1,622.93 1,623.47 1,622.93 1,623.47 259.0K
09:34 1,623.57 1,624.96 1,623.57 1,624.96 416.4K
09:35 1,625.22 1,625.67 1,625.22 1,625.67 353.0K
09:36 1,625.48 1,625.48 1,623.74 1,623.74 246.6K
09:37 1,622.81 1,623.10 1,622.38 1,623.10 203.5K
09:38 1,622.74 1,622.98 1,622.71 1,622.98 145.4K
09:39 1,623.25 1,623.78 1,623.25 1,623.42 196.4K
09:40 1,623.44 1,623.44 1,622.41 1,623.07 187.0K
09:41 1,623.05 1,623.53 1,623.05 1,623.12 236.1K
09:42 1,623.49 1,624.57 1,623.49 1,624.17 323.9K
09:43 1,623.95 1,623.95 1,623.26 1,623.26 230.8K
09:44 1,623.32 1,624.03 1,623.32 1,624.03 276.2K
09:45 1,624.06 1,624.06 1,623.73 1,623.91 183.5K
09:46 1,623.47 1,623.62 1,623.47 1,623.62 207.7K
09:47 1,623.87 1,624.12 1,623.69 1,624.12 187.9K
09:48 1,624.07 1,624.07 1,623.95 1,624.00 152.4K
09:49 1,623.65 1,623.65 1,623.30 1,623.30 246.9K
09:50 1,623.38 1,623.38 1,622.27 1,622.27 334.3K
09:51 1,622.14 1,622.72 1,622.14 1,622.72 171.4K
09:52 1,622.29 1,622.29 1,621.87 1,621.87 127.9K
09:53 1,622.02 1,622.02 1,621.80 1,621.82 127.9K
09:54 1,621.91 1,622.03 1,621.84 1,621.84 130.4K
09:55 1,621.72 1,622.09 1,621.56 1,622.09 163.0K
09:56 1,621.81 1,621.81 1,621.50 1,621.50 158.2K
09:57 1,621.47 1,621.90 1,621.47 1,621.90 197.7K
09:58 1,622.17 1,622.34 1,622.13 1,622.13 201.3K
09:59 1,622.30 1,622.38 1,622.13 1,622.31 133.2K
10:00 1,622.33 1,622.88 1,622.33 1,622.36 265.2K
10:01 1,622.51 1,622.94 1,622.51 1,622.94 153.7K
10:02 1,623.16 1,623.44 1,623.16 1,623.35 343.4K
10:03 1,623.40 1,624.10 1,623.40 1,624.10 297.2K
10:04 1,624.24 1,624.59 1,624.14 1,624.59 255.1K
10:05 1,624.70 1,624.70 1,624.16 1,624.16 185.7K
10:06 1,624.25 1,624.55 1,624.21 1,624.46 194.4K
10:07 1,624.81 1,624.84 1,624.70 1,624.84 128.8K
10:08 1,625.02 1,625.21 1,625.02 1,625.18 211.7K
10:09 1,624.98 1,625.35 1,624.98 1,625.35 236.6K
10:10 1,625.14 1,625.14 1,624.90 1,624.90 126.2K
10:11 1,624.94 1,625.36 1,624.91 1,625.26 151.6K
10:12 1,625.56 1,625.56 1,625.17 1,625.17 156.3K
10:13 1,625.22 1,625.22 1,624.91 1,624.91 147.1K
10:14 1,624.79 1,624.98 1,624.79 1,624.98 160.0K
10:15 1,625.12 1,625.29 1,625.12 1,625.29 136.8K
10:16 1,625.38 1,625.38 1,625.31 1,625.31 124.5K
10:17 1,625.38 1,625.58 1,625.38 1,625.41 159.5K
10:18 1,625.43 1,625.65 1,625.43 1,625.65 182.2K
10:19 1,625.79 1,625.79 1,625.41 1,625.41 114.6K
10:20 1,625.24 1,625.24 1,624.86 1,624.86 107.6K
10:21 1,624.87 1,624.94 1,624.72 1,624.72 64.4K
10:22 1,624.98 1,625.08 1,624.95 1,624.97 180.0K
10:23 1,625.18 1,625.26 1,625.15 1,625.26 101.0K
10:24 1,625.22 1,625.49 1,625.22 1,625.43 108.2K
10:25 1,625.40 1,625.40 1,625.05 1,625.11 318.1K
10:26 1,624.92 1,625.09 1,624.92 1,625.09 103.8K
10:27 1,625.25 1,625.25 1,625.04 1,625.04 187.0K
10:28 1,625.09 1,625.27 1,625.09 1,625.18 92.8K
10:29 1,625.14 1,625.14 1,624.73 1,624.77 119.8K
10:30 1,624.76 1,625.11 1,624.76 1,625.11 153.5K
10:31 1,625.15 1,625.40 1,625.11 1,625.40 192.0K
10:32 1,625.74 1,625.74 1,625.43 1,625.74 211.4K
10:33 1,626.02 1,626.02 1,625.70 1,625.74 116.4K
10:34 1,625.61 1,625.61 1,625.32 1,625.35 170.7K
10:35 1,625.18 1,625.32 1,625.06 1,625.32 224.4K
10:36 1,625.36 1,625.48 1,625.36 1,625.48 146.4K
10:37 1,625.44 1,625.44 1,624.38 1,624.59 155.3K
10:38 1,624.49 1,624.53 1,624.46 1,624.53 128.7K
10:39 1,624.24 1,624.24 1,623.87 1,623.87 163.9K
10:40 1,623.57 1,623.57 1,623.24 1,623.34 158.8K
10:41 1,622.95 1,622.95 1,622.72 1,622.86 187.0K
10:42 1,622.94 1,623.16 1,622.94 1,623.08 127.0K
10:43 1,623.07 1,623.43 1,623.07 1,623.43 187.1K
10:44 1,623.32 1,623.34 1,623.25 1,623.25 90.1K
10:45 1,623.24 1,623.58 1,623.24 1,623.36 164.0K
10:46 1,623.33 1,623.38 1,623.08 1,623.08 125.0K
10:47 1,623.15 1,623.15 1,623.01 1,623.13 211.7K
10:48 1,623.14 1,623.14 1,622.66 1,622.82 146.7K
10:49 1,623.01 1,623.11 1,623.00 1,623.11 121.0K
10:50 1,623.25 1,623.64 1,623.25 1,623.64 112.6K
10:51 1,623.78 1,623.84 1,623.52 1,623.52 141.6K
10:52 1,623.60 1,623.60 1,623.43 1,623.43 117.6K
10:53 1,623.33 1,623.42 1,623.33 1,623.42 102.6K
10:54 1,623.46 1,623.46 1,623.27 1,623.44 149.5K
10:55 1,623.42 1,623.49 1,623.39 1,623.39 94.1K
10:56 1,623.31 1,623.31 1,623.20 1,623.20 81.3K
10:57 1,623.12 1,623.41 1,623.01 1,623.41 102.1K
10:58 1,623.39 1,623.58 1,623.39 1,623.55 81.4K
10:59 1,623.56 1,624.00 1,623.50 1,624.00 111.7K
11:00 1,624.18 1,624.18 1,623.45 1,623.45 168.9K
11:01 1,623.19 1,623.30 1,623.13 1,623.13 124.6K
11:02 1,622.98 1,622.98 1,622.76 1,622.76 176.3K
11:03 1,622.72 1,622.74 1,622.62 1,622.62 107.7K
11:04 1,622.69 1,622.69 1,622.34 1,622.34 144.5K
11:05 1,622.01 1,622.01 1,621.58 1,621.64 156.5K
11:06 1,621.59 1,621.59 1,621.11 1,621.11 115.5K
11:07 1,621.13 1,621.30 1,621.13 1,621.29 103.8K
11:08 1,621.32 1,621.36 1,621.27 1,621.27 116.6K
11:09 1,621.67 1,622.22 1,621.67 1,622.22 130.1K
11:10 1,622.35 1,622.81 1,622.35 1,622.81 131.7K
11:11 1,623.05 1,623.19 1,623.02 1,623.02 120.3K
11:12 1,623.01 1,623.01 1,622.71 1,622.87 150.9K
11:13 1,623.04 1,623.28 1,623.04 1,623.28 81.4K
11:14 1,623.44 1,623.48 1,623.42 1,623.42 70.6K
11:15 1,623.48 1,623.58 1,623.26 1,623.26 126.2K
11:16 1,623.11 1,623.11 1,622.82 1,622.82 135.3K
11:17 1,622.77 1,622.77 1,622.68 1,622.74 69.9K
11:18 1,622.70 1,622.76 1,622.70 1,622.76 120.0K
11:19 1,622.94 1,622.95 1,622.90 1,622.95 76.7K
11:20 1,622.89 1,622.89 1,622.67 1,622.85 87.1K
11:21 1,622.85 1,622.85 1,622.68 1,622.68 100.1K
11:22 1,622.41 1,622.65 1,622.37 1,622.65 119.5K
11:23 1,622.78 1,623.13 1,622.78 1,623.13 98.8K
11:24 1,623.21 1,623.37 1,623.21 1,623.37 95.8K
11:25 1,623.31 1,623.42 1,623.24 1,623.24 120.2K
11:26 1,623.02 1,623.02 1,622.97 1,622.97 190.9K
11:27 1,622.79 1,622.79 1,622.50 1,622.50 118.0K
11:28 1,622.56 1,622.64 1,622.56 1,622.64 88.2K
11:29 1,622.68 1,622.87 1,622.60 1,622.87 100.8K
11:30 1,622.95 1,622.95 1,622.79 1,622.95 87.8K
11:31 1,622.77 1,622.87 1,622.66 1,622.66 69.3K
11:32 1,622.70 1,622.70 1,622.56 1,622.56 61.4K
11:33 1,622.59 1,622.59 1,622.05 1,622.05 100.0K
11:34 1,622.02 1,622.02 1,621.76 1,621.77 74.7K
11:35 1,621.85 1,621.85 1,621.46 1,621.46 92.8K
11:36 1,621.49 1,621.64 1,621.49 1,621.64 65.4K
11:37 1,621.50 1,621.50 1,621.26 1,621.33 96.5K
11:38 1,621.56 1,621.56 1,621.48 1,621.48 74.3K
11:39 1,621.60 1,621.97 1,621.60 1,621.97 101.7K
11:40 1,622.00 1,622.13 1,622.00 1,622.13 92.8K
11:41 1,622.17 1,622.18 1,622.04 1,622.04 102.7K
11:42 1,621.97 1,621.98 1,621.82 1,621.82 56.1K
11:43 1,621.94 1,622.25 1,621.89 1,622.25 81.8K
11:44 1,622.33 1,622.33 1,622.20 1,622.30 60.2K
11:45 1,622.36 1,622.36 1,622.04 1,622.14 109.2K
11:46 1,622.18 1,622.26 1,622.08 1,622.08 67.6K
11:47 1,622.06 1,622.06 1,621.62 1,621.66 105.9K
11:48 1,621.50 1,621.50 1,621.30 1,621.30 75.0K
11:49 1,621.36 1,621.70 1,621.36 1,621.70 105.7K
11:50 1,621.73 1,622.02 1,621.73 1,622.02 82.5K
11:51 1,621.97 1,621.97 1,621.75 1,621.90 80.4K
11:52 1,622.05 1,622.05 1,621.80 1,621.80 71.4K
11:53 1,621.80 1,621.80 1,621.67 1,621.67 108.2K
11:54 1,621.48 1,621.59 1,621.48 1,621.59 97.0K
11:55 1,621.58 1,621.69 1,621.58 1,621.64 79.8K
11:56 1,621.63 1,621.66 1,621.62 1,621.66 129.2K
11:57 1,621.70 1,622.04 1,621.70 1,622.04 71.5K
11:58 1,622.05 1,622.05 1,621.96 1,622.03 96.7K
11:59 1,622.12 1,622.15 1,622.12 1,622.12 78.7K
12:00 1,622.17 1,622.17 1,622.08 1,622.08 64.9K
12:01 1,622.15 1,622.17 1,622.10 1,622.17 57.8K
12:02 1,622.11 1,622.20 1,622.11 1,622.20 103.0K
12:03 1,622.22 1,622.22 1,621.86 1,621.86 115.5K
12:04 1,621.96 1,621.97 1,621.77 1,621.77 67.3K
12:05 1,621.69 1,621.69 1,621.56 1,621.56 63.0K
12:06 1,621.59 1,621.64 1,621.55 1,621.64 96.8K
12:07 1,621.66 1,621.80 1,621.66 1,621.80 82.3K
12:08 1,621.69 1,621.88 1,621.69 1,621.88 117.2K
12:09 1,621.98 1,622.01 1,621.96 1,622.01 103.2K
12:10 1,622.14 1,622.27 1,622.14 1,622.24 78.7K
12:11 1,622.42 1,622.55 1,622.42 1,622.52 70.6K
12:12 1,622.50 1,622.62 1,622.49 1,622.49 141.6K
12:13 1,622.71 1,622.85 1,622.71 1,622.85 104.6K
12:14 1,622.92 1,623.28 1,622.92 1,623.22 102.0K
12:15 1,623.15 1,623.15 1,622.78 1,622.78 83.6K
12:16 1,622.69 1,622.69 1,622.39 1,622.41 92.1K
12:17 1,622.41 1,622.45 1,622.37 1,622.45 59.1K
12:18 1,622.46 1,622.82 1,622.46 1,622.82 98.9K
12:19 1,622.84 1,622.87 1,622.82 1,622.82 52.4K
12:20 1,622.84 1,622.98 1,622.84 1,622.98 72.1K
12:21 1,623.03 1,623.03 1,622.84 1,623.00 79.4K
12:22 1,623.06 1,623.45 1,623.06 1,623.23 169.4K
12:23 1,623.28 1,623.28 1,623.11 1,623.11 159.6K
12:24 1,623.08 1,623.08 1,622.82 1,622.82 80.6K
12:25 1,622.82 1,622.86 1,622.77 1,622.77 59.1K
12:26 1,622.88 1,623.03 1,622.88 1,622.92 79.6K
12:27 1,622.93 1,622.93 1,622.72 1,622.72 95.3K
12:28 1,622.56 1,622.59 1,622.56 1,622.57 78.0K
12:29 1,622.50 1,622.56 1,622.19 1,622.19 91.6K
12:30 1,622.19 1,622.19 1,622.06 1,622.15 96.1K
12:31 1,622.18 1,622.29 1,622.18 1,622.19 70.0K
12:32 1,622.16 1,622.17 1,622.06 1,622.17 57.4K
12:33 1,622.08 1,622.08 1,621.90 1,621.90 47.4K
12:34 1,621.89 1,622.10 1,621.89 1,622.10 60.4K
12:35 1,622.10 1,622.22 1,622.10 1,622.14 83.1K
12:36 1,622.11 1,622.11 1,621.84 1,621.86 70.0K
12:37 1,621.78 1,621.80 1,621.71 1,621.78 89.2K
12:38 1,621.80 1,621.87 1,621.70 1,621.70 48.5K
12:39 1,621.67 1,621.72 1,621.55 1,621.72 152.1K
12:40 1,621.80 1,621.80 1,621.72 1,621.72 52.1K
12:41 1,621.68 1,622.10 1,621.68 1,622.10 72.8K
12:42 1,622.09 1,622.29 1,622.09 1,622.28 238.9K
12:43 1,622.46 1,622.46 1,622.43 1,622.43 46.4K
12:44 1,622.46 1,622.60 1,622.46 1,622.60 92.0K
12:45 1,622.61 1,622.83 1,622.61 1,622.82 63.8K
12:46 1,622.83 1,623.07 1,622.83 1,622.97 77.2K
12:47 1,622.98 1,623.03 1,622.96 1,623.03 50.0K
12:48 1,623.06 1,623.23 1,623.06 1,623.23 123.2K
12:49 1,623.09 1,623.18 1,623.09 1,623.09 70.9K
12:50 1,622.95 1,623.10 1,622.95 1,623.08 73.8K
12:51 1,623.10 1,623.18 1,623.10 1,623.10 73.7K
12:52 1,623.08 1,623.16 1,623.06 1,623.16 58.1K
12:53 1,623.26 1,623.26 1,623.23 1,623.25 70.2K
12:54 1,623.28 1,623.28 1,623.02 1,623.02 123.8K
12:55 1,623.06 1,623.19 1,623.06 1,623.19 61.3K
12:56 1,623.48 1,623.48 1,623.21 1,623.26 106.0K
12:57 1,623.27 1,623.29 1,623.17 1,623.17 45.3K
12:58 1,623.17 1,623.27 1,623.17 1,623.27 52.0K
12:59 1,623.31 1,623.31 1,623.23 1,623.23 42.3K
13:00 1,623.29 1,623.51 1,623.29 1,623.42 76.9K
13:01 1,623.33 1,623.34 1,623.21 1,623.21 68.3K
13:02 1,623.08 1,625.29 1,623.08 1,624.77 475.7K
13:03 1,625.05 1,625.05 1,624.81 1,624.81 55.2K
13:04 1,624.75 1,624.75 1,624.53 1,624.53 55.4K
13:05 1,624.38 1,624.41 1,624.26 1,624.26 91.1K
13:06 1,624.22 1,624.61 1,624.22 1,624.61 68.7K
13:07 1,624.56 1,624.85 1,624.56 1,624.85 67.0K
13:08 1,624.99 1,625.20 1,624.99 1,625.20 82.4K
13:09 1,625.16 1,625.16 1,624.86 1,624.86 104.0K
13:10 1,624.98 1,625.13 1,624.98 1,625.08 67.4K
13:11 1,625.11 1,625.51 1,625.11 1,625.43 107.3K
13:12 1,625.64 1,625.88 1,625.64 1,625.88 100.9K
13:13 1,625.80 1,625.80 1,625.64 1,625.64 65.2K
13:14 1,625.61 1,625.61 1,625.49 1,625.58 59.5K
13:15 1,625.81 1,625.85 1,625.81 1,625.85 128.0K
13:16 1,625.95 1,626.01 1,625.93 1,625.93 65.3K
13:17 1,626.10 1,626.14 1,626.10 1,626.14 79.4K
13:18 1,626.14 1,626.14 1,625.79 1,625.81 85.2K
13:19 1,625.66 1,625.76 1,625.52 1,625.52 105.2K
13:20 1,625.56 1,625.63 1,625.56 1,625.56 59.6K
13:21 1,625.68 1,625.68 1,625.54 1,625.54 107.3K
13:22 1,625.59 1,625.91 1,625.58 1,625.91 100.7K
13:23 1,625.95 1,626.00 1,625.95 1,626.00 45.2K
13:24 1,626.04 1,626.09 1,626.01 1,626.03 89.4K
13:25 1,626.11 1,626.42 1,626.11 1,626.42 113.2K
13:26 1,626.44 1,626.50 1,626.44 1,626.44 57.1K
13:27 1,626.45 1,626.65 1,626.45 1,626.65 96.0K
13:28 1,626.65 1,626.72 1,626.65 1,626.69 78.8K
13:29 1,626.74 1,626.74 1,626.58 1,626.58 76.1K
13:30 1,626.60 1,626.60 1,626.33 1,626.41 66.0K
13:31 1,626.39 1,626.41 1,626.32 1,626.32 128.8K
13:32 1,626.31 1,626.31 1,626.23 1,626.23 99.5K
13:33 1,626.18 1,626.24 1,626.12 1,626.13 100.6K
13:34 1,626.06 1,626.35 1,626.06 1,626.35 84.3K
13:35 1,626.36 1,626.36 1,626.21 1,626.22 62.3K
13:36 1,626.30 1,626.30 1,626.14 1,626.18 58.5K
13:37 1,626.13 1,626.37 1,626.13 1,626.37 74.7K
13:38 1,626.62 1,626.62 1,626.35 1,626.35 120.0K
13:39 1,626.29 1,626.35 1,626.26 1,626.35 63.9K
13:40 1,626.35 1,626.57 1,626.35 1,626.56 119.4K
13:41 1,626.43 1,626.49 1,626.40 1,626.41 69.7K
13:42 1,626.36 1,626.43 1,626.36 1,626.42 55.0K
13:43 1,626.33 1,626.44 1,626.33 1,626.38 92.3K
13:44 1,626.37 1,626.43 1,626.37 1,626.43 88.9K
13:45 1,626.39 1,626.39 1,626.15 1,626.15 63.4K
13:46 1,626.13 1,626.34 1,626.11 1,626.26 81.3K
13:47 1,626.21 1,626.22 1,626.17 1,626.17 71.4K
13:48 1,626.10 1,626.10 1,625.89 1,625.95 86.1K
13:49 1,625.97 1,625.98 1,625.82 1,625.82 128.1K
13:50 1,625.82 1,625.82 1,625.65 1,625.65 105.4K
13:51 1,625.58 1,625.58 1,625.45 1,625.45 64.5K
13:52 1,625.60 1,625.61 1,625.55 1,625.55 99.0K
13:53 1,625.56 1,625.63 1,625.52 1,625.54 67.7K
13:54 1,625.46 1,625.66 1,625.45 1,625.66 73.7K
13:55 1,625.69 1,625.98 1,625.69 1,625.98 76.1K
13:56 1,625.94 1,626.26 1,625.94 1,626.26 81.6K
13:57 1,626.31 1,626.70 1,626.31 1,626.70 109.9K
13:58 1,626.69 1,626.69 1,626.56 1,626.61 73.2K
13:59 1,626.61 1,626.72 1,626.61 1,626.65 64.1K
14:00 1,626.56 1,626.56 1,626.46 1,626.46 60.7K
14:01 1,626.44 1,626.74 1,626.44 1,626.70 104.1K
14:02 1,626.71 1,626.81 1,626.71 1,626.81 180.6K
14:03 1,626.81 1,626.81 1,626.61 1,626.61 75.3K
14:04 1,626.55 1,626.55 1,626.39 1,626.52 115.4K
14:05 1,626.45 1,626.78 1,626.45 1,626.78 118.8K
14:06 1,626.95 1,626.95 1,626.82 1,626.82 122.9K
14:07 1,626.72 1,626.72 1,626.56 1,626.56 51.9K
14:08 1,626.58 1,626.65 1,626.58 1,626.65 110.0K
14:09 1,626.70 1,626.96 1,626.70 1,626.96 117.2K
14:10 1,626.83 1,627.02 1,626.78 1,627.02 96.7K
14:11 1,626.98 1,626.98 1,626.79 1,626.81 55.8K
14:12 1,626.71 1,626.79 1,626.71 1,626.75 76.2K
14:13 1,626.52 1,626.52 1,626.38 1,626.40 72.5K
14:14 1,626.50 1,626.60 1,626.49 1,626.60 87.7K
14:15 1,626.59 1,626.85 1,626.59 1,626.85 88.8K
14:16 1,626.96 1,626.96 1,626.87 1,626.96 88.1K
14:17 1,626.89 1,626.89 1,626.61 1,626.61 90.5K
14:18 1,626.53 1,626.53 1,626.46 1,626.50 77.6K
14:19 1,626.51 1,626.62 1,626.42 1,626.62 75.7K
14:20 1,626.67 1,626.87 1,626.61 1,626.87 62.0K
14:21 1,626.99 1,627.27 1,626.99 1,627.24 86.2K
14:22 1,627.32 1,627.32 1,627.20 1,627.20 104.9K
14:23 1,627.16 1,627.37 1,627.16 1,627.37 85.8K
14:24 1,627.62 1,627.62 1,626.93 1,626.93 220.8K
14:25 1,626.96 1,627.44 1,626.96 1,627.44 129.3K
14:26 1,627.35 1,627.35 1,627.11 1,627.11 50.8K
14:27 1,627.10 1,627.10 1,627.03 1,627.03 69.1K
14:28 1,627.09 1,627.45 1,627.09 1,627.45 114.3K
14:29 1,627.36 1,627.48 1,627.36 1,627.48 64.1K
14:30 1,627.44 1,627.48 1,627.37 1,627.48 101.3K
14:31 1,627.69 1,627.96 1,627.69 1,627.90 230.6K
14:32 1,628.03 1,628.05 1,627.92 1,628.05 151.7K
14:33 1,628.20 1,628.20 1,627.83 1,627.83 112.8K
14:34 1,627.76 1,627.76 1,627.64 1,627.64 89.5K
14:35 1,627.64 1,628.09 1,627.64 1,628.09 126.7K
14:36 1,628.20 1,628.20 1,628.08 1,628.18 92.4K
14:37 1,628.19 1,628.19 1,628.08 1,628.16 124.4K
14:38 1,628.24 1,628.40 1,628.24 1,628.35 99.3K
14:39 1,628.36 1,628.36 1,628.00 1,628.00 82.9K
14:40 1,627.89 1,627.89 1,627.59 1,627.59 125.1K
14:41 1,627.55 1,627.55 1,627.09 1,627.09 157.9K
14:42 1,626.99 1,627.03 1,626.86 1,626.97 172.4K
14:43 1,626.94 1,626.98 1,626.91 1,626.91 99.9K
14:44 1,626.86 1,626.86 1,626.70 1,626.77 116.3K
14:45 1,626.87 1,626.97 1,626.87 1,626.90 117.3K
14:46 1,626.95 1,627.11 1,626.95 1,627.11 103.7K
14:47 1,627.16 1,627.36 1,627.16 1,627.36 90.1K
14:48 1,627.38 1,627.48 1,627.38 1,627.48 66.9K
14:49 1,627.45 1,627.45 1,627.25 1,627.25 99.0K
14:50 1,627.17 1,627.17 1,627.13 1,627.14 174.1K
14:51 1,627.01 1,627.01 1,626.69 1,626.69 91.9K
14:52 1,626.62 1,626.62 1,626.38 1,626.38 97.9K
14:53 1,626.37 1,626.37 1,626.18 1,626.18 120.5K
14:54 1,626.42 1,626.42 1,626.13 1,626.13 127.3K
14:55 1,626.09 1,626.10 1,625.99 1,625.99 82.9K
14:56 1,625.91 1,625.95 1,625.91 1,625.91 81.7K
14:57 1,626.01 1,626.28 1,626.01 1,626.27 86.6K
14:58 1,626.24 1,626.26 1,626.22 1,626.24 58.3K
14:59 1,626.29 1,626.43 1,626.29 1,626.36 105.6K
15:00 1,626.23 1,626.23 1,626.03 1,626.03 94.3K
15:01 1,625.81 1,625.81 1,625.37 1,625.37 128.5K
15:02 1,625.37 1,625.66 1,625.37 1,625.52 1,364.6K
15:03 1,625.54 1,625.59 1,625.54 1,625.54 80.7K
15:04 1,625.61 1,625.66 1,625.59 1,625.59 71.1K
15:05 1,625.61 1,625.76 1,625.61 1,625.72 76.4K
15:06 1,625.73 1,625.89 1,625.73 1,625.88 101.8K
15:07 1,625.89 1,625.89 1,625.76 1,625.76 77.5K
15:08 1,625.79 1,626.07 1,625.79 1,626.07 117.7K
15:09 1,626.02 1,626.05 1,625.98 1,625.98 64.4K
15:10 1,626.01 1,626.21 1,626.01 1,626.21 114.5K
15:11 1,626.21 1,626.24 1,626.11 1,626.11 93.4K
15:12 1,626.17 1,626.17 1,625.99 1,625.99 89.8K
15:13 1,625.92 1,625.92 1,625.84 1,625.85 131.8K
15:14 1,625.91 1,625.91 1,625.73 1,625.73 169.5K
15:15 1,625.79 1,625.83 1,625.76 1,625.76 130.4K
15:16 1,625.91 1,626.03 1,625.86 1,625.86 85.6K
15:17 1,625.84 1,625.99 1,625.83 1,625.83 96.4K
15:18 1,625.75 1,625.75 1,625.69 1,625.72 98.0K
15:19 1,625.66 1,625.81 1,625.66 1,625.81 266.0K
15:20 1,625.86 1,625.96 1,625.86 1,625.89 226.2K
15:21 1,625.92 1,625.92 1,625.85 1,625.86 245.5K
15:22 1,625.76 1,625.79 1,625.72 1,625.79 112.7K
15:23 1,625.93 1,626.06 1,625.89 1,626.06 167.3K
15:24 1,626.15 1,626.36 1,626.15 1,626.31 249.4K
15:25 1,626.29 1,626.31 1,626.26 1,626.31 125.6K
15:26 1,626.35 1,626.35 1,626.21 1,626.21 143.9K
15:27 1,626.22 1,626.26 1,626.19 1,626.19 146.8K
15:28 1,625.99 1,626.04 1,625.94 1,625.94 109.8K
15:29 1,626.05 1,626.08 1,625.96 1,626.08 128.2K
15:30 1,625.99 1,625.99 1,625.68 1,625.68 203.9K
15:31 1,625.63 1,625.65 1,625.59 1,625.59 236.9K
15:32 1,625.69 1,625.71 1,625.65 1,625.71 116.2K
15:33 1,625.58 1,625.86 1,625.58 1,625.86 125.7K
15:34 1,625.90 1,626.02 1,625.88 1,626.02 170.5K
15:35 1,625.92 1,625.96 1,625.84 1,625.96 163.6K
15:36 1,625.96 1,626.07 1,625.91 1,626.04 92.1K
15:37 1,625.99 1,626.18 1,625.94 1,626.18 129.6K
15:38 1,625.97 1,626.05 1,625.96 1,626.05 163.3K
15:39 1,625.96 1,625.96 1,625.87 1,625.87 139.1K
15:40 1,625.83 1,626.12 1,625.83 1,626.12 148.3K
15:41 1,626.16 1,626.29 1,626.16 1,626.23 181.7K
15:42 1,626.17 1,626.40 1,626.17 1,626.39 571.6K
15:43 1,626.37 1,626.37 1,626.31 1,626.35 797.1K
15:44 1,626.30 1,626.30 1,626.22 1,626.30 1,041.9K
15:45 1,626.26 1,626.57 1,626.26 1,626.57 380.3K
15:46 1,626.61 1,626.81 1,626.61 1,626.81 254.2K
15:47 1,626.86 1,626.86 1,626.78 1,626.83 172.8K
15:48 1,626.74 1,626.78 1,626.63 1,626.63 248.8K
15:49 1,626.57 1,627.26 1,626.57 1,627.26 411.0K
15:50 1,627.31 1,627.31 1,626.68 1,626.76 783.0K
15:51 1,626.65 1,626.65 1,626.23 1,626.23 493.0K
15:52 1,626.04 1,626.24 1,625.98 1,625.98 460.7K
15:53 1,625.84 1,625.89 1,625.61 1,625.61 394.3K
15:54 1,625.65 1,625.65 1,625.44 1,625.58 575.7K
15:55 1,625.48 1,625.71 1,625.48 1,625.71 578.7K
15:56 1,625.92 1,625.92 1,625.85 1,625.85 880.6K
15:57 1,625.74 1,625.74 1,625.45 1,625.45 590.7K
15:58 1,625.47 1,625.80 1,625.41 1,625.41 769.0K
15:59 1,625.50 1,625.75 1,625.45 1,625.75 1,242.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음