S

SPTSECP
🏛️ 캐나다 →
1,982.18
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,628.72 1,633.01 1,628.72 1,632.03 5,262.3K
09:31 1,632.53 1,633.47 1,632.53 1,633.18 362.4K
09:32 1,632.69 1,632.69 1,632.07 1,632.26 278.6K
09:33 1,631.92 1,631.92 1,631.14 1,631.14 184.4K
09:34 1,631.44 1,631.98 1,631.44 1,631.71 193.3K
09:35 1,632.19 1,632.19 1,631.71 1,631.78 244.5K
09:36 1,631.21 1,631.29 1,630.93 1,630.95 208.7K
09:37 1,630.87 1,631.69 1,630.87 1,631.69 223.3K
09:38 1,631.89 1,631.89 1,631.46 1,631.57 125.4K
09:39 1,631.62 1,632.43 1,631.62 1,632.17 159.1K
09:40 1,632.61 1,634.09 1,632.61 1,633.96 286.7K
09:41 1,634.17 1,634.17 1,633.94 1,634.09 167.5K
09:42 1,634.27 1,634.27 1,633.99 1,634.20 167.1K
09:43 1,633.96 1,635.31 1,633.96 1,635.31 244.1K
09:44 1,635.45 1,635.45 1,634.83 1,634.83 206.4K
09:45 1,635.15 1,635.15 1,634.86 1,634.94 199.8K
09:46 1,635.04 1,635.79 1,635.04 1,635.62 241.0K
09:47 1,635.61 1,635.68 1,635.24 1,635.47 478.3K
09:48 1,635.77 1,635.77 1,635.52 1,635.52 200.6K
09:49 1,635.24 1,635.25 1,634.88 1,634.88 119.6K
09:50 1,634.85 1,635.54 1,634.85 1,635.39 207.8K
09:51 1,635.51 1,635.51 1,635.12 1,635.45 133.5K
09:52 1,635.07 1,635.79 1,635.07 1,635.60 179.0K
09:53 1,635.80 1,636.04 1,635.54 1,635.54 118.9K
09:54 1,635.92 1,635.92 1,635.14 1,635.14 136.2K
09:55 1,635.38 1,635.41 1,635.11 1,635.11 69.3K
09:56 1,635.57 1,635.57 1,634.97 1,634.97 160.3K
09:57 1,634.46 1,634.89 1,634.24 1,634.89 250.0K
09:58 1,634.71 1,635.01 1,634.71 1,634.76 96.6K
09:59 1,634.80 1,635.06 1,634.68 1,634.68 148.4K
10:00 1,635.28 1,635.45 1,635.28 1,635.37 259.0K
10:01 1,635.19 1,635.19 1,634.40 1,634.81 273.8K
10:02 1,634.49 1,634.69 1,634.13 1,634.13 189.4K
10:03 1,634.14 1,634.35 1,634.14 1,634.22 196.9K
10:04 1,634.08 1,634.12 1,633.92 1,633.92 171.0K
10:05 1,633.84 1,633.94 1,633.81 1,633.87 131.0K
10:06 1,633.77 1,633.77 1,633.54 1,633.74 135.2K
10:07 1,633.28 1,633.42 1,632.97 1,633.42 156.9K
10:08 1,633.03 1,633.48 1,632.90 1,633.48 127.7K
10:09 1,633.67 1,634.24 1,633.67 1,634.24 253.5K
10:10 1,634.22 1,634.22 1,633.50 1,633.50 115.1K
10:11 1,633.27 1,633.43 1,633.27 1,633.33 101.6K
10:12 1,633.19 1,633.67 1,633.19 1,633.57 99.5K
10:13 1,633.81 1,633.81 1,633.65 1,633.77 87.4K
10:14 1,633.49 1,633.49 1,633.09 1,633.09 125.4K
10:15 1,632.92 1,633.58 1,632.92 1,633.58 102.0K
10:16 1,633.62 1,633.62 1,633.27 1,633.27 120.9K
10:17 1,633.06 1,633.37 1,633.06 1,633.37 130.3K
10:18 1,633.43 1,633.53 1,633.37 1,633.44 96.7K
10:19 1,633.57 1,633.57 1,633.51 1,633.54 141.5K
10:20 1,633.47 1,633.47 1,633.29 1,633.31 185.2K
10:21 1,633.48 1,633.72 1,633.48 1,633.72 117.5K
10:22 1,633.69 1,633.97 1,633.69 1,633.97 97.6K
10:23 1,634.18 1,634.24 1,634.14 1,634.14 141.5K
10:24 1,634.24 1,634.43 1,634.24 1,634.37 71.3K
10:25 1,634.56 1,634.56 1,633.83 1,633.83 88.8K
10:26 1,633.83 1,633.86 1,633.44 1,633.44 167.4K
10:27 1,633.28 1,633.28 1,632.67 1,632.76 162.9K
10:28 1,632.56 1,632.56 1,632.13 1,632.49 130.5K
10:29 1,632.53 1,632.65 1,632.48 1,632.48 75.7K
10:30 1,632.47 1,632.61 1,632.29 1,632.61 89.8K
10:31 1,632.62 1,632.62 1,632.38 1,632.52 201.5K
10:32 1,632.62 1,632.72 1,632.62 1,632.72 89.5K
10:33 1,632.52 1,632.83 1,632.52 1,632.83 91.3K
10:34 1,632.87 1,632.91 1,632.80 1,632.89 111.3K
10:35 1,632.93 1,633.18 1,632.77 1,633.18 88.3K
10:36 1,633.24 1,633.41 1,633.24 1,633.41 157.5K
10:37 1,633.27 1,633.27 1,632.99 1,632.99 83.8K
10:38 1,632.95 1,633.28 1,632.85 1,633.28 162.9K
10:39 1,633.49 1,633.70 1,633.49 1,633.57 75.1K
10:40 1,633.55 1,633.80 1,633.55 1,633.73 101.5K
10:41 1,633.64 1,633.77 1,633.62 1,633.77 112.7K
10:42 1,633.91 1,634.14 1,633.91 1,634.02 82.5K
10:43 1,633.89 1,633.89 1,633.69 1,633.72 117.9K
10:44 1,633.47 1,633.47 1,632.94 1,632.94 110.0K
10:45 1,632.82 1,633.01 1,632.82 1,633.01 65.1K
10:46 1,632.90 1,633.50 1,632.90 1,633.50 126.4K
10:47 1,633.69 1,633.77 1,633.66 1,633.66 91.8K
10:48 1,633.71 1,633.71 1,633.46 1,633.46 51.8K
10:49 1,633.41 1,633.62 1,633.41 1,633.49 157.9K
10:50 1,633.40 1,633.49 1,633.37 1,633.49 90.5K
10:51 1,633.31 1,633.41 1,633.31 1,633.33 64.7K
10:52 1,633.35 1,633.46 1,633.31 1,633.42 82.5K
10:53 1,633.18 1,633.28 1,633.18 1,633.18 85.0K
10:54 1,632.93 1,633.09 1,632.85 1,632.90 119.1K
10:55 1,632.92 1,632.92 1,632.69 1,632.83 103.3K
10:56 1,632.79 1,632.99 1,632.66 1,632.66 148.1K
10:57 1,632.48 1,632.48 1,631.90 1,631.90 105.8K
10:58 1,632.00 1,632.00 1,631.77 1,631.77 195.7K
10:59 1,631.87 1,632.08 1,631.87 1,632.04 159.3K
11:00 1,631.96 1,632.31 1,631.84 1,631.84 128.9K
11:01 1,631.77 1,631.78 1,631.59 1,631.59 140.4K
11:02 1,631.41 1,631.41 1,630.85 1,630.85 195.9K
11:03 1,630.75 1,630.75 1,630.44 1,630.64 84.5K
11:04 1,630.55 1,630.73 1,630.49 1,630.73 77.2K
11:05 1,630.64 1,630.97 1,630.64 1,630.97 88.5K
11:06 1,631.05 1,631.10 1,630.93 1,630.93 65.9K
11:07 1,630.96 1,630.96 1,630.69 1,630.69 90.5K
11:08 1,630.83 1,631.20 1,630.83 1,631.20 82.8K
11:09 1,631.14 1,631.14 1,631.01 1,631.03 64.5K
11:10 1,630.93 1,631.20 1,630.93 1,631.20 116.4K
11:11 1,631.23 1,631.23 1,630.99 1,630.99 94.3K
11:12 1,630.92 1,630.92 1,630.54 1,630.54 99.2K
11:13 1,630.49 1,630.65 1,630.49 1,630.61 91.3K
11:14 1,630.56 1,631.06 1,630.56 1,631.06 72.3K
11:15 1,631.18 1,631.33 1,631.18 1,631.33 117.7K
11:16 1,631.61 1,631.90 1,631.61 1,631.90 116.4K
11:17 1,631.81 1,631.81 1,631.72 1,631.74 91.4K
11:18 1,631.78 1,631.79 1,631.63 1,631.63 87.5K
11:19 1,631.56 1,631.56 1,630.88 1,630.88 133.2K
11:20 1,630.86 1,631.12 1,630.86 1,631.12 70.3K
11:21 1,630.94 1,630.94 1,630.48 1,630.48 95.7K
11:22 1,630.23 1,630.73 1,630.23 1,630.73 101.1K
11:23 1,630.67 1,630.72 1,630.40 1,630.40 71.4K
11:24 1,630.36 1,630.69 1,630.36 1,630.50 146.6K
11:25 1,630.78 1,631.26 1,630.78 1,631.26 133.4K
11:26 1,631.26 1,631.39 1,631.23 1,631.39 406.7K
11:27 1,631.33 1,631.67 1,631.33 1,631.64 76.5K
11:28 1,631.54 1,631.83 1,631.48 1,631.83 92.4K
11:29 1,631.85 1,632.23 1,631.85 1,632.23 114.1K
11:30 1,632.22 1,632.22 1,632.02 1,632.02 208.0K
11:31 1,632.01 1,632.08 1,631.88 1,631.88 108.1K
11:32 1,632.07 1,632.60 1,632.07 1,632.60 113.4K
11:33 1,632.66 1,633.09 1,632.66 1,633.09 100.2K
11:34 1,633.05 1,633.39 1,633.05 1,633.39 113.3K
11:35 1,633.26 1,633.60 1,633.26 1,633.60 100.3K
11:36 1,633.85 1,633.87 1,633.79 1,633.82 131.3K
11:37 1,633.84 1,634.16 1,633.84 1,634.16 127.2K
11:38 1,634.26 1,634.45 1,634.26 1,634.45 154.8K
11:39 1,634.42 1,634.60 1,634.42 1,634.60 92.6K
11:40 1,634.52 1,634.52 1,634.25 1,634.25 120.5K
11:41 1,634.29 1,634.29 1,634.15 1,634.16 78.5K
11:42 1,634.13 1,634.24 1,634.13 1,634.21 63.3K
11:43 1,634.08 1,634.08 1,633.91 1,633.91 116.0K
11:44 1,634.02 1,634.02 1,633.86 1,633.86 93.4K
11:45 1,633.59 1,633.59 1,633.24 1,633.24 127.0K
11:46 1,633.19 1,633.33 1,633.19 1,633.22 89.2K
11:47 1,633.29 1,633.50 1,633.29 1,633.50 66.6K
11:48 1,633.38 1,633.38 1,633.11 1,633.11 61.3K
11:49 1,633.12 1,633.22 1,633.07 1,633.22 78.4K
11:50 1,633.12 1,633.20 1,633.06 1,633.20 116.4K
11:51 1,633.30 1,633.37 1,633.29 1,633.29 63.8K
11:52 1,633.24 1,633.27 1,633.24 1,633.27 96.0K
11:53 1,633.31 1,633.34 1,633.26 1,633.34 71.8K
11:54 1,633.45 1,633.80 1,633.45 1,633.80 83.9K
11:55 1,633.83 1,633.98 1,633.83 1,633.97 76.9K
11:56 1,633.97 1,633.97 1,633.69 1,633.82 62.8K
11:57 1,633.93 1,634.04 1,633.83 1,634.04 86.6K
11:58 1,634.00 1,634.00 1,633.89 1,633.98 78.9K
11:59 1,634.02 1,634.22 1,634.02 1,634.17 62.6K
12:00 1,634.04 1,634.04 1,633.82 1,633.83 119.0K
12:01 1,633.83 1,633.93 1,633.71 1,633.71 54.5K
12:02 1,633.73 1,633.73 1,633.60 1,633.69 52.1K
12:03 1,633.68 1,633.68 1,633.21 1,633.21 99.7K
12:04 1,633.18 1,633.18 1,633.00 1,633.00 70.4K
12:05 1,633.13 1,633.46 1,633.13 1,633.46 72.5K
12:06 1,633.47 1,633.49 1,633.36 1,633.36 70.0K
12:07 1,633.37 1,633.45 1,633.37 1,633.43 71.5K
12:08 1,633.34 1,633.34 1,633.09 1,633.09 63.2K
12:09 1,633.08 1,633.11 1,633.08 1,633.11 47.2K
12:10 1,633.48 1,633.54 1,633.48 1,633.52 110.2K
12:11 1,633.52 1,633.52 1,633.32 1,633.33 40.3K
12:12 1,633.32 1,633.32 1,632.99 1,633.01 71.9K
12:13 1,633.04 1,633.10 1,633.04 1,633.04 71.2K
12:14 1,633.02 1,633.02 1,632.86 1,632.86 74.2K
12:15 1,632.85 1,633.12 1,632.85 1,633.12 63.8K
12:16 1,633.00 1,633.07 1,632.91 1,633.07 70.1K
12:17 1,633.19 1,633.25 1,633.19 1,633.25 61.5K
12:18 1,633.33 1,633.47 1,633.33 1,633.47 48.2K
12:19 1,633.36 1,633.38 1,633.24 1,633.24 84.2K
12:20 1,633.22 1,633.41 1,633.22 1,633.41 56.1K
12:21 1,633.45 1,633.47 1,633.44 1,633.44 46.3K
12:22 1,633.44 1,633.44 1,633.24 1,633.31 51.9K
12:23 1,633.37 1,633.45 1,633.37 1,633.45 57.3K
12:24 1,633.51 1,633.54 1,633.51 1,633.53 44.4K
12:25 1,633.46 1,633.58 1,633.46 1,633.58 43.1K
12:26 1,633.50 1,633.67 1,633.50 1,633.67 80.2K
12:27 1,633.69 1,633.72 1,633.66 1,633.68 50.4K
12:28 1,633.64 1,633.98 1,633.64 1,633.98 97.4K
12:29 1,633.82 1,633.82 1,633.77 1,633.80 98.1K
12:30 1,633.84 1,633.84 1,633.70 1,633.80 181.0K
12:31 1,633.75 1,633.75 1,633.51 1,633.51 87.2K
12:32 1,633.49 1,633.49 1,633.28 1,633.28 83.1K
12:33 1,633.28 1,633.33 1,633.24 1,633.33 142.0K
12:34 1,633.58 1,633.64 1,633.58 1,633.59 81.1K
12:35 1,633.59 1,633.93 1,633.59 1,633.93 63.2K
12:36 1,633.93 1,633.97 1,633.91 1,633.97 58.9K
12:37 1,634.05 1,634.08 1,634.04 1,634.04 75.8K
12:38 1,634.03 1,634.32 1,634.03 1,634.32 115.2K
12:39 1,634.69 1,634.69 1,634.47 1,634.47 134.8K
12:40 1,634.72 1,634.72 1,634.41 1,634.41 94.3K
12:41 1,634.34 1,634.34 1,634.19 1,634.21 64.8K
12:42 1,634.10 1,634.25 1,634.10 1,634.20 52.7K
12:43 1,634.22 1,634.57 1,634.22 1,634.55 74.5K
12:44 1,634.85 1,634.88 1,634.82 1,634.82 96.3K
12:45 1,635.10 1,635.24 1,635.10 1,635.11 80.2K
12:46 1,635.09 1,635.14 1,635.06 1,635.14 66.4K
12:47 1,635.28 1,635.49 1,635.28 1,635.48 125.6K
12:48 1,635.40 1,635.40 1,635.17 1,635.17 61.6K
12:49 1,635.09 1,635.18 1,635.09 1,635.18 136.0K
12:50 1,635.17 1,635.34 1,635.17 1,635.34 49.8K
12:51 1,635.33 1,635.81 1,635.33 1,635.81 123.3K
12:52 1,635.85 1,635.95 1,635.85 1,635.94 96.0K
12:53 1,636.10 1,636.10 1,635.76 1,635.76 74.6K
12:54 1,635.68 1,635.68 1,635.35 1,635.35 92.9K
12:55 1,635.34 1,635.34 1,635.29 1,635.33 39.3K
12:56 1,635.21 1,635.22 1,635.12 1,635.22 105.4K
12:57 1,635.32 1,635.34 1,635.25 1,635.25 89.6K
12:58 1,635.41 1,635.41 1,635.34 1,635.34 91.6K
12:59 1,635.41 1,635.59 1,635.41 1,635.47 63.1K
13:00 1,635.74 1,635.79 1,635.64 1,635.79 97.0K
13:01 1,635.72 1,635.72 1,635.54 1,635.54 63.4K
13:02 1,635.42 1,635.45 1,635.38 1,635.38 102.6K
13:03 1,635.83 1,635.83 1,635.40 1,635.40 135.1K
13:04 1,635.32 1,635.40 1,635.32 1,635.38 59.4K
13:05 1,635.42 1,635.42 1,635.32 1,635.32 49.1K
13:06 1,635.18 1,635.18 1,634.65 1,634.82 160.8K
13:07 1,634.89 1,634.89 1,634.68 1,634.68 89.3K
13:08 1,634.70 1,634.89 1,634.70 1,634.89 61.6K
13:09 1,635.10 1,635.33 1,635.10 1,635.33 79.1K
13:10 1,635.43 1,635.46 1,635.31 1,635.31 67.4K
13:11 1,635.34 1,635.75 1,635.34 1,635.75 59.6K
13:12 1,635.91 1,636.08 1,635.91 1,636.05 92.6K
13:13 1,635.94 1,635.94 1,635.55 1,635.55 713.5K
13:14 1,635.53 1,635.53 1,635.48 1,635.52 46.3K
13:15 1,635.47 1,635.47 1,635.28 1,635.28 94.3K
13:16 1,635.18 1,635.18 1,635.01 1,635.01 74.9K
13:17 1,635.10 1,635.10 1,635.06 1,635.08 105.8K
13:18 1,635.05 1,635.05 1,634.93 1,634.94 54.3K
13:19 1,634.89 1,635.07 1,634.89 1,635.06 54.2K
13:20 1,635.03 1,635.12 1,634.89 1,634.89 97.0K
13:21 1,634.80 1,634.80 1,634.59 1,634.59 89.7K
13:22 1,634.46 1,634.46 1,634.28 1,634.28 130.0K
13:23 1,634.30 1,634.30 1,634.17 1,634.17 72.0K
13:24 1,634.08 1,634.08 1,633.83 1,633.83 127.1K
13:25 1,633.81 1,633.81 1,633.65 1,633.67 75.1K
13:26 1,633.56 1,633.69 1,633.56 1,633.68 154.5K
13:27 1,633.66 1,633.66 1,633.57 1,633.57 167.0K
13:28 1,633.57 1,633.57 1,633.42 1,633.42 106.3K
13:29 1,633.27 1,633.35 1,633.24 1,633.34 145.5K
13:30 1,633.25 1,633.46 1,633.25 1,633.30 100.8K
13:31 1,633.23 1,633.23 1,633.08 1,633.12 106.5K
13:32 1,632.92 1,632.92 1,632.81 1,632.81 156.4K
13:33 1,632.76 1,632.76 1,632.44 1,632.44 59.5K
13:34 1,632.54 1,632.59 1,632.54 1,632.55 101.3K
13:35 1,632.45 1,632.45 1,632.08 1,632.08 81.4K
13:36 1,632.05 1,632.06 1,632.02 1,632.06 88.1K
13:37 1,632.04 1,632.56 1,632.04 1,632.54 122.7K
13:38 1,632.50 1,632.51 1,632.50 1,632.51 87.8K
13:39 1,632.54 1,632.58 1,632.40 1,632.40 62.6K
13:40 1,632.41 1,632.41 1,632.33 1,632.40 180.6K
13:41 1,632.44 1,632.53 1,632.42 1,632.53 130.0K
13:42 1,632.58 1,632.58 1,632.56 1,632.56 85.6K
13:43 1,632.57 1,632.77 1,632.57 1,632.77 62.4K
13:44 1,632.78 1,632.92 1,632.78 1,632.86 100.8K
13:45 1,632.78 1,632.84 1,632.78 1,632.84 61.0K
13:46 1,632.88 1,633.00 1,632.88 1,632.95 75.7K
13:47 1,632.95 1,633.01 1,632.95 1,632.98 58.0K
13:48 1,632.98 1,632.98 1,632.82 1,632.83 46.6K
13:49 1,632.82 1,633.08 1,632.82 1,632.99 86.2K
13:50 1,633.11 1,633.14 1,633.04 1,633.04 60.9K
13:51 1,633.07 1,633.25 1,633.04 1,633.25 92.9K
13:52 1,633.34 1,633.34 1,633.14 1,633.14 55.7K
13:53 1,633.49 1,633.54 1,633.39 1,633.39 94.7K
13:54 1,633.37 1,633.49 1,633.37 1,633.49 55.5K
13:55 1,633.52 1,633.52 1,633.48 1,633.52 326.2K
13:56 1,633.80 1,633.80 1,633.74 1,633.75 596.3K
13:57 1,633.76 1,633.76 1,633.67 1,633.68 36.9K
13:58 1,633.67 1,633.82 1,633.66 1,633.82 70.9K
13:59 1,633.68 1,633.68 1,633.62 1,633.62 52.8K
14:00 1,633.54 1,633.77 1,633.51 1,633.77 130.3K
14:01 1,633.73 1,633.86 1,633.73 1,633.86 100.7K
14:02 1,633.77 1,633.85 1,633.77 1,633.84 124.2K
14:03 1,633.88 1,633.88 1,633.27 1,633.27 179.8K
14:04 1,633.70 1,633.70 1,633.55 1,633.60 116.2K
14:05 1,633.47 1,633.48 1,633.42 1,633.48 101.8K
14:06 1,633.42 1,633.76 1,633.39 1,633.76 93.6K
14:07 1,633.74 1,633.74 1,633.62 1,633.62 74.5K
14:08 1,633.66 1,633.73 1,633.66 1,633.67 84.6K
14:09 1,633.63 1,633.77 1,633.60 1,633.77 58.1K
14:10 1,633.72 1,633.72 1,633.34 1,633.34 69.5K
14:11 1,633.41 1,633.49 1,633.41 1,633.46 46.9K
14:12 1,633.40 1,633.40 1,633.21 1,633.21 69.9K
14:13 1,633.15 1,633.38 1,633.15 1,633.38 65.0K
14:14 1,633.49 1,633.77 1,633.49 1,633.77 55.1K
14:15 1,633.75 1,633.77 1,633.67 1,633.67 71.3K
14:16 1,633.51 1,633.69 1,633.51 1,633.69 93.2K
14:17 1,633.64 1,633.77 1,633.58 1,633.75 96.7K
14:18 1,633.77 1,633.77 1,633.52 1,633.52 73.5K
14:19 1,633.44 1,633.44 1,633.30 1,633.33 48.6K
14:20 1,633.34 1,633.34 1,633.30 1,633.32 45.4K
14:21 1,633.20 1,633.20 1,633.16 1,633.18 40.3K
14:22 1,633.22 1,633.25 1,633.13 1,633.25 64.6K
14:23 1,633.19 1,633.41 1,633.19 1,633.32 92.5K
14:24 1,633.35 1,633.55 1,633.35 1,633.37 82.5K
14:25 1,633.22 1,633.29 1,633.22 1,633.29 78.1K
14:26 1,633.11 1,633.19 1,633.11 1,633.16 55.5K
14:27 1,633.24 1,633.40 1,633.24 1,633.40 91.0K
14:28 1,633.41 1,633.41 1,633.16 1,633.16 66.1K
14:29 1,633.07 1,633.07 1,633.02 1,633.02 40.9K
14:30 1,632.90 1,633.01 1,632.87 1,633.01 100.5K
14:31 1,633.00 1,633.00 1,632.91 1,632.91 43.7K
14:32 1,632.94 1,632.94 1,632.91 1,632.91 90.8K
14:33 1,632.93 1,633.00 1,632.90 1,633.00 69.6K
14:34 1,633.02 1,633.02 1,632.93 1,632.97 66.6K
14:35 1,632.97 1,632.97 1,632.86 1,632.87 61.8K
14:36 1,632.83 1,632.91 1,632.83 1,632.84 85.9K
14:37 1,632.80 1,632.81 1,632.68 1,632.68 45.0K
14:38 1,632.63 1,632.65 1,632.57 1,632.65 58.2K
14:39 1,632.84 1,633.10 1,632.84 1,633.10 91.6K
14:40 1,633.08 1,633.18 1,633.03 1,633.03 75.7K
14:41 1,633.01 1,633.01 1,632.94 1,632.97 57.7K
14:42 1,632.94 1,633.23 1,632.94 1,633.23 54.7K
14:43 1,633.37 1,633.47 1,633.37 1,633.47 54.2K
14:44 1,633.46 1,633.46 1,633.37 1,633.37 52.8K
14:45 1,633.39 1,633.41 1,633.27 1,633.27 43.8K
14:46 1,633.16 1,633.66 1,633.16 1,633.66 99.8K
14:47 1,633.73 1,633.82 1,633.73 1,633.82 66.8K
14:48 1,633.74 1,633.99 1,633.74 1,633.99 68.2K
14:49 1,634.00 1,634.00 1,633.75 1,633.75 132.7K
14:50 1,633.67 1,633.67 1,633.57 1,633.57 71.8K
14:51 1,633.59 1,633.73 1,633.59 1,633.68 63.8K
14:52 1,633.53 1,633.53 1,633.45 1,633.52 98.1K
14:53 1,633.54 1,633.54 1,633.47 1,633.47 94.1K
14:54 1,633.45 1,633.48 1,633.42 1,633.42 85.7K
14:55 1,633.62 1,633.81 1,633.61 1,633.81 109.1K
14:56 1,634.03 1,634.03 1,633.97 1,633.97 161.2K
14:57 1,634.24 1,634.26 1,634.16 1,634.16 114.7K
14:58 1,634.18 1,634.18 1,634.11 1,634.11 51.6K
14:59 1,634.17 1,634.25 1,634.14 1,634.21 123.7K
15:00 1,634.21 1,634.38 1,634.21 1,634.36 118.0K
15:01 1,634.32 1,634.32 1,634.19 1,634.19 110.2K
15:02 1,634.16 1,634.16 1,634.14 1,634.16 82.4K
15:03 1,634.09 1,634.12 1,634.03 1,634.12 62.0K
15:04 1,634.12 1,634.12 1,634.00 1,634.05 57.4K
15:05 1,634.14 1,634.39 1,634.14 1,634.39 71.4K
15:06 1,634.41 1,634.41 1,634.28 1,634.28 89.1K
15:07 1,634.20 1,634.22 1,634.13 1,634.13 57.9K
15:08 1,634.16 1,634.25 1,634.16 1,634.18 63.2K
15:09 1,634.19 1,634.32 1,634.19 1,634.29 106.0K
15:10 1,634.18 1,634.24 1,634.18 1,634.23 77.0K
15:11 1,634.17 1,634.42 1,634.17 1,634.42 84.6K
15:12 1,634.44 1,634.45 1,634.42 1,634.45 65.2K
15:13 1,634.43 1,634.70 1,634.43 1,634.70 124.5K
15:14 1,634.73 1,634.73 1,634.64 1,634.64 75.1K
15:15 1,634.61 1,634.61 1,634.47 1,634.47 59.3K
15:16 1,634.47 1,634.52 1,634.41 1,634.41 87.0K
15:17 1,634.39 1,634.59 1,634.39 1,634.59 77.6K
15:18 1,634.60 1,634.61 1,634.50 1,634.50 59.3K
15:19 1,634.77 1,635.18 1,634.77 1,635.08 163.5K
15:20 1,635.16 1,635.16 1,634.99 1,634.99 99.0K
15:21 1,634.90 1,634.94 1,634.81 1,634.94 74.5K
15:22 1,634.90 1,634.90 1,634.82 1,634.87 78.0K
15:23 1,634.90 1,634.92 1,634.87 1,634.87 126.2K
15:24 1,634.86 1,635.20 1,634.86 1,635.20 179.3K
15:25 1,635.20 1,635.27 1,635.20 1,635.26 89.6K
15:26 1,635.16 1,635.16 1,635.13 1,635.13 113.8K
15:27 1,635.23 1,635.32 1,635.23 1,635.25 131.9K
15:28 1,635.20 1,635.23 1,635.19 1,635.22 92.4K
15:29 1,635.46 1,635.55 1,635.42 1,635.55 191.3K
15:30 1,635.51 1,635.51 1,635.31 1,635.46 157.4K
15:31 1,635.38 1,635.38 1,634.97 1,634.97 186.8K
15:32 1,635.06 1,635.10 1,635.00 1,635.10 125.1K
15:33 1,635.07 1,635.24 1,635.07 1,635.24 171.7K
15:34 1,635.34 1,635.50 1,635.34 1,635.37 150.4K
15:35 1,635.27 1,635.30 1,635.27 1,635.30 147.9K
15:36 1,635.28 1,635.31 1,635.20 1,635.20 139.7K
15:37 1,635.34 1,635.34 1,635.16 1,635.16 237.8K
15:38 1,635.09 1,635.35 1,635.09 1,635.25 191.6K
15:39 1,635.27 1,635.27 1,635.14 1,635.14 133.3K
15:40 1,635.20 1,635.60 1,635.11 1,635.58 193.6K
15:41 1,635.57 1,635.63 1,635.44 1,635.63 208.0K
15:42 1,635.59 1,635.59 1,635.42 1,635.42 125.3K
15:43 1,635.27 1,635.27 1,634.98 1,634.98 173.4K
15:44 1,635.11 1,635.11 1,634.91 1,635.03 222.4K
15:45 1,635.23 1,635.40 1,635.22 1,635.22 239.8K
15:46 1,635.19 1,635.19 1,634.99 1,635.01 235.2K
15:47 1,634.93 1,634.93 1,634.85 1,634.85 167.3K
15:48 1,634.91 1,634.96 1,634.84 1,634.84 218.7K
15:49 1,634.94 1,634.98 1,634.87 1,634.87 243.2K
15:50 1,635.88 1,635.98 1,635.70 1,635.71 995.3K
15:51 1,635.61 1,635.74 1,635.61 1,635.68 348.8K
15:52 1,635.49 1,635.49 1,635.33 1,635.36 404.5K
15:53 1,635.14 1,635.18 1,635.09 1,635.14 341.0K
15:54 1,635.23 1,635.23 1,635.02 1,635.18 488.5K
15:55 1,635.12 1,635.14 1,635.06 1,635.06 643.8K
15:56 1,635.01 1,635.08 1,634.79 1,634.79 726.1K
15:57 1,634.74 1,634.84 1,634.67 1,634.84 458.3K
15:58 1,634.80 1,634.85 1,634.63 1,634.63 601.1K
15:59 1,634.69 1,635.23 1,634.69 1,635.21 1,242.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음