S

SPTSECP
🏛️ 캐나다 →
1,982.18
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,636.87 1,637.71 1,636.87 1,637.09 4,717.9K
09:31 1,636.15 1,636.23 1,635.76 1,635.76 257.6K
09:32 1,635.75 1,636.38 1,635.75 1,636.38 194.0K
09:33 1,636.25 1,636.33 1,636.02 1,636.02 213.5K
09:34 1,635.85 1,635.89 1,635.71 1,635.89 135.6K
09:35 1,634.94 1,635.14 1,634.94 1,635.01 228.9K
09:36 1,635.29 1,635.99 1,635.29 1,635.99 277.1K
09:37 1,636.13 1,636.13 1,635.74 1,635.96 197.1K
09:38 1,635.92 1,636.23 1,635.79 1,636.23 206.0K
09:39 1,635.99 1,636.21 1,635.79 1,635.79 167.3K
09:40 1,636.04 1,636.24 1,636.00 1,636.21 179.1K
09:41 1,635.63 1,635.63 1,635.04 1,635.11 221.5K
09:42 1,635.08 1,635.08 1,635.00 1,635.02 140.9K
09:43 1,635.52 1,635.55 1,635.48 1,635.48 157.5K
09:44 1,635.67 1,636.78 1,635.67 1,636.78 179.1K
09:45 1,636.87 1,636.87 1,636.53 1,636.69 172.0K
09:46 1,636.95 1,636.95 1,636.24 1,636.24 123.0K
09:47 1,636.13 1,636.41 1,636.13 1,636.40 95.5K
09:48 1,636.48 1,637.10 1,636.48 1,637.10 173.2K
09:49 1,637.03 1,637.15 1,636.26 1,636.26 230.9K
09:50 1,636.31 1,636.35 1,636.08 1,636.18 141.9K
09:51 1,636.58 1,636.96 1,636.58 1,636.73 109.5K
09:52 1,636.39 1,636.39 1,636.35 1,636.38 108.8K
09:53 1,636.91 1,637.02 1,636.78 1,636.78 124.7K
09:54 1,636.74 1,636.74 1,636.44 1,636.44 145.7K
09:55 1,636.78 1,636.83 1,636.31 1,636.31 135.0K
09:56 1,636.46 1,636.58 1,636.46 1,636.58 93.2K
09:57 1,636.67 1,636.92 1,636.67 1,636.88 137.4K
09:58 1,636.86 1,637.06 1,636.85 1,636.85 142.8K
09:59 1,636.86 1,636.86 1,636.43 1,636.45 126.8K
10:00 1,636.47 1,636.47 1,635.58 1,635.63 244.8K
10:01 1,635.61 1,635.61 1,635.43 1,635.53 118.1K
10:02 1,635.49 1,636.17 1,635.49 1,636.17 171.8K
10:03 1,636.08 1,636.24 1,635.96 1,635.96 307.3K
10:04 1,635.62 1,635.72 1,635.62 1,635.72 109.9K
10:05 1,635.97 1,636.23 1,635.97 1,636.08 155.0K
10:06 1,636.15 1,636.52 1,636.08 1,636.52 180.1K
10:07 1,636.81 1,636.83 1,636.56 1,636.56 152.7K
10:08 1,636.51 1,636.64 1,636.46 1,636.64 149.2K
10:09 1,636.60 1,636.85 1,636.60 1,636.85 105.2K
10:10 1,637.00 1,637.08 1,636.74 1,636.85 145.0K
10:11 1,636.73 1,636.73 1,635.46 1,635.46 267.6K
10:12 1,635.26 1,635.44 1,635.05 1,635.44 135.5K
10:13 1,635.45 1,635.80 1,635.45 1,635.63 111.0K
10:14 1,635.43 1,635.43 1,635.18 1,635.21 127.4K
10:15 1,635.29 1,635.40 1,635.07 1,635.07 97.1K
10:16 1,635.06 1,635.60 1,635.06 1,635.58 135.5K
10:17 1,635.77 1,636.27 1,635.77 1,636.27 124.3K
10:18 1,636.40 1,636.50 1,636.40 1,636.50 163.0K
10:19 1,636.43 1,636.88 1,636.43 1,636.88 179.3K
10:20 1,637.00 1,637.10 1,636.78 1,637.10 138.2K
10:21 1,637.26 1,637.53 1,637.26 1,637.35 141.4K
10:22 1,637.39 1,637.39 1,637.31 1,637.31 78.1K
10:23 1,637.18 1,637.18 1,636.95 1,636.95 133.0K
10:24 1,636.65 1,636.89 1,636.54 1,636.89 208.2K
10:25 1,637.03 1,637.24 1,637.03 1,637.11 136.7K
10:26 1,637.15 1,637.48 1,637.15 1,637.32 113.9K
10:27 1,637.31 1,637.33 1,637.30 1,637.33 123.6K
10:28 1,637.40 1,637.63 1,637.39 1,637.39 106.8K
10:29 1,637.46 1,637.63 1,637.46 1,637.63 108.9K
10:30 1,637.54 1,637.83 1,637.54 1,637.83 168.2K
10:31 1,637.85 1,638.07 1,637.69 1,638.07 155.6K
10:32 1,638.30 1,638.67 1,638.30 1,638.67 144.8K
10:33 1,638.59 1,638.59 1,638.15 1,638.15 93.0K
10:34 1,638.23 1,638.23 1,637.98 1,637.98 98.8K
10:35 1,637.91 1,638.15 1,637.91 1,638.06 93.2K
10:36 1,638.12 1,638.30 1,638.01 1,638.01 102.6K
10:37 1,637.75 1,637.75 1,637.58 1,637.58 77.5K
10:38 1,637.74 1,637.77 1,637.57 1,637.77 165.1K
10:39 1,637.81 1,637.92 1,637.79 1,637.79 52.2K
10:40 1,637.80 1,637.99 1,637.80 1,637.88 91.6K
10:41 1,637.95 1,638.06 1,637.95 1,637.99 96.2K
10:42 1,638.07 1,638.16 1,638.07 1,638.16 106.5K
10:43 1,638.27 1,638.55 1,638.27 1,638.55 65.3K
10:44 1,638.82 1,638.93 1,638.79 1,638.93 109.7K
10:45 1,638.87 1,639.07 1,638.87 1,639.03 83.1K
10:46 1,639.03 1,639.37 1,639.03 1,639.37 108.1K
10:47 1,639.41 1,639.41 1,639.09 1,639.12 83.0K
10:48 1,639.23 1,639.26 1,639.02 1,639.02 758.3K
10:49 1,639.13 1,639.15 1,639.11 1,639.15 99.3K
10:50 1,639.15 1,639.24 1,639.13 1,639.22 150.7K
10:51 1,639.40 1,639.41 1,639.36 1,639.36 158.5K
10:52 1,639.60 1,639.78 1,639.41 1,639.41 301.7K
10:53 1,639.37 1,639.37 1,639.21 1,639.22 460.2K
10:54 1,639.28 1,639.28 1,639.06 1,639.06 120.4K
10:55 1,639.05 1,639.05 1,638.84 1,638.98 110.3K
10:56 1,639.00 1,639.26 1,638.94 1,639.26 95.3K
10:57 1,639.38 1,639.53 1,639.38 1,639.53 83.3K
10:58 1,639.58 1,639.74 1,639.58 1,639.74 82.5K
10:59 1,639.81 1,639.81 1,639.62 1,639.62 74.6K
11:00 1,639.53 1,639.54 1,639.46 1,639.47 100.6K
11:01 1,639.30 1,639.46 1,639.29 1,639.46 106.5K
11:02 1,639.44 1,639.60 1,639.44 1,639.60 107.9K
11:03 1,639.65 1,640.20 1,639.65 1,640.20 114.9K
11:04 1,640.17 1,640.17 1,640.02 1,640.02 81.9K
11:05 1,640.04 1,640.25 1,640.04 1,640.25 92.1K
11:06 1,640.32 1,640.56 1,640.32 1,640.56 124.1K
11:07 1,640.68 1,640.83 1,640.68 1,640.83 103.0K
11:08 1,640.97 1,641.33 1,640.97 1,641.33 191.7K
11:09 1,641.21 1,641.37 1,641.21 1,641.37 106.4K
11:10 1,641.31 1,641.31 1,641.13 1,641.25 87.0K
11:11 1,641.20 1,641.48 1,641.19 1,641.48 98.1K
11:12 1,641.60 1,641.60 1,641.22 1,641.22 101.1K
11:13 1,641.07 1,641.07 1,640.83 1,640.84 99.2K
11:14 1,640.78 1,640.87 1,640.74 1,640.87 89.1K
11:15 1,640.84 1,640.84 1,640.73 1,640.73 60.3K
11:16 1,641.09 1,641.15 1,641.08 1,641.08 112.8K
11:17 1,641.11 1,641.17 1,641.06 1,641.06 88.6K
11:18 1,640.96 1,640.98 1,640.84 1,640.94 102.5K
11:19 1,640.96 1,640.96 1,640.92 1,640.92 80.4K
11:20 1,640.83 1,640.83 1,640.66 1,640.68 100.5K
11:21 1,640.68 1,640.79 1,640.68 1,640.79 80.6K
11:22 1,640.89 1,640.90 1,640.52 1,640.52 131.7K
11:23 1,640.39 1,640.39 1,640.13 1,640.31 113.6K
11:24 1,640.39 1,640.45 1,640.38 1,640.45 116.9K
11:25 1,640.33 1,640.61 1,640.24 1,640.61 90.0K
11:26 1,640.61 1,640.68 1,640.54 1,640.68 107.1K
11:27 1,640.76 1,640.81 1,640.72 1,640.81 80.9K
11:28 1,640.72 1,640.88 1,640.63 1,640.88 114.3K
11:29 1,640.86 1,641.13 1,640.86 1,641.13 104.5K
11:30 1,641.11 1,641.22 1,641.04 1,641.22 91.3K
11:31 1,641.22 1,641.39 1,641.11 1,641.32 152.2K
11:32 1,641.42 1,641.49 1,641.41 1,641.41 114.6K
11:33 1,641.37 1,641.42 1,641.35 1,641.42 108.0K
11:34 1,641.37 1,641.37 1,641.24 1,641.24 80.1K
11:35 1,641.26 1,641.31 1,641.16 1,641.16 98.1K
11:36 1,641.34 1,641.59 1,641.33 1,641.59 139.4K
11:37 1,641.64 1,641.64 1,641.28 1,641.28 80.8K
11:38 1,641.25 1,641.44 1,641.13 1,641.43 86.4K
11:39 1,641.46 1,641.51 1,641.38 1,641.51 82.1K
11:40 1,641.47 1,641.73 1,641.47 1,641.70 105.5K
11:41 1,641.69 1,641.94 1,641.69 1,641.69 99.6K
11:42 1,641.72 1,641.75 1,641.63 1,641.75 88.8K
11:43 1,641.94 1,641.94 1,641.78 1,641.78 88.3K
11:44 1,641.80 1,641.80 1,641.68 1,641.72 103.0K
11:45 1,641.73 1,641.78 1,641.73 1,641.76 93.4K
11:46 1,641.74 1,641.78 1,641.66 1,641.66 57.8K
11:47 1,641.58 1,641.58 1,641.46 1,641.56 114.0K
11:48 1,641.62 1,641.83 1,641.62 1,641.81 75.0K
11:49 1,641.77 1,641.77 1,641.69 1,641.71 74.3K
11:50 1,641.67 1,641.67 1,641.41 1,641.41 78.4K
11:51 1,641.30 1,641.30 1,641.28 1,641.29 62.3K
11:52 1,641.22 1,641.22 1,641.12 1,641.17 77.5K
11:53 1,641.17 1,641.17 1,641.08 1,641.08 62.3K
11:54 1,641.12 1,641.12 1,640.98 1,641.03 61.9K
11:55 1,641.08 1,641.24 1,641.08 1,641.24 77.9K
11:56 1,641.26 1,641.52 1,641.26 1,641.52 62.7K
11:57 1,641.50 1,641.50 1,641.44 1,641.48 32.3K
11:58 1,641.50 1,641.50 1,641.18 1,641.18 73.0K
11:59 1,641.10 1,641.20 1,641.10 1,641.20 60.7K
12:00 1,641.23 1,641.74 1,641.23 1,641.67 124.5K
12:01 1,641.72 1,641.82 1,641.69 1,641.69 113.5K
12:02 1,641.64 1,641.80 1,641.53 1,641.80 114.7K
12:03 1,641.74 1,641.79 1,641.74 1,641.79 50.6K
12:04 1,641.83 1,642.19 1,641.83 1,642.19 106.8K
12:05 1,642.15 1,642.15 1,642.06 1,642.08 64.6K
12:06 1,642.17 1,642.18 1,642.05 1,642.05 111.4K
12:07 1,642.02 1,642.04 1,642.00 1,642.04 40.5K
12:08 1,642.12 1,642.29 1,642.12 1,642.26 68.9K
12:09 1,642.16 1,642.29 1,642.14 1,642.29 71.5K
12:10 1,642.29 1,642.33 1,642.19 1,642.19 82.1K
12:11 1,642.09 1,642.21 1,642.01 1,642.21 96.8K
12:12 1,642.18 1,642.59 1,642.18 1,642.59 78.7K
12:13 1,642.59 1,642.75 1,642.59 1,642.73 68.4K
12:14 1,642.72 1,642.97 1,642.70 1,642.97 118.2K
12:15 1,643.06 1,643.10 1,643.03 1,643.03 89.8K
12:16 1,642.99 1,643.27 1,642.96 1,643.27 89.7K
12:17 1,643.28 1,643.36 1,643.24 1,643.36 61.7K
12:18 1,643.35 1,643.69 1,643.35 1,643.64 90.1K
12:19 1,643.50 1,643.62 1,643.46 1,643.62 63.4K
12:20 1,643.62 1,643.71 1,643.62 1,643.68 59.8K
12:21 1,643.67 1,643.73 1,643.61 1,643.73 112.6K
12:22 1,643.63 1,643.81 1,643.63 1,643.65 83.2K
12:23 1,643.56 1,643.85 1,643.56 1,643.77 102.5K
12:24 1,643.74 1,643.92 1,643.74 1,643.87 75.3K
12:25 1,644.02 1,644.26 1,644.00 1,644.26 98.5K
12:26 1,644.23 1,644.32 1,644.23 1,644.31 82.0K
12:27 1,644.28 1,644.37 1,644.24 1,644.24 95.7K
12:28 1,644.15 1,644.15 1,644.11 1,644.11 69.1K
12:29 1,644.05 1,644.08 1,644.00 1,644.00 62.8K
12:30 1,643.88 1,643.88 1,643.75 1,643.75 62.4K
12:31 1,643.66 1,643.66 1,643.53 1,643.60 164.4K
12:32 1,643.50 1,643.50 1,643.30 1,643.30 60.0K
12:33 1,643.34 1,643.45 1,643.33 1,643.45 84.7K
12:34 1,643.43 1,643.74 1,643.43 1,643.74 74.3K
12:35 1,643.70 1,643.70 1,643.63 1,643.64 52.8K
12:36 1,643.78 1,643.78 1,643.71 1,643.71 59.5K
12:37 1,643.62 1,643.71 1,643.62 1,643.71 74.7K
12:38 1,643.75 1,643.81 1,643.73 1,643.81 68.0K
12:39 1,643.85 1,643.86 1,643.82 1,643.86 58.5K
12:40 1,643.67 1,643.69 1,643.65 1,643.65 55.6K
12:41 1,643.68 1,643.96 1,643.68 1,643.86 68.4K
12:42 1,643.82 1,643.87 1,643.82 1,643.87 95.6K
12:43 1,643.84 1,643.86 1,643.76 1,643.86 76.1K
12:44 1,643.82 1,643.82 1,643.76 1,643.76 51.1K
12:45 1,643.80 1,643.80 1,643.55 1,643.55 64.1K
12:46 1,643.40 1,643.58 1,643.40 1,643.58 76.4K
12:47 1,643.79 1,643.88 1,643.79 1,643.88 65.9K
12:48 1,643.83 1,643.83 1,643.73 1,643.73 49.6K
12:49 1,643.73 1,643.82 1,643.73 1,643.80 119.7K
12:50 1,643.82 1,643.82 1,643.56 1,643.56 78.8K
12:51 1,643.49 1,643.50 1,643.45 1,643.50 109.6K
12:52 1,643.46 1,643.52 1,643.45 1,643.50 85.2K
12:53 1,643.51 1,643.59 1,643.50 1,643.59 82.9K
12:54 1,643.66 1,643.69 1,643.63 1,643.63 59.3K
12:55 1,643.63 1,643.83 1,643.63 1,643.80 78.3K
12:56 1,643.82 1,644.19 1,643.82 1,644.04 137.7K
12:57 1,644.01 1,644.07 1,643.99 1,644.07 85.2K
12:58 1,644.07 1,644.07 1,643.86 1,643.86 85.8K
12:59 1,643.84 1,643.84 1,643.64 1,643.64 100.9K
13:00 1,643.67 1,643.91 1,643.67 1,643.91 87.5K
13:01 1,643.86 1,644.06 1,643.86 1,644.06 66.5K
13:02 1,644.02 1,644.02 1,643.67 1,643.70 67.1K
13:03 1,643.76 1,643.94 1,643.76 1,643.94 64.7K
13:04 1,643.98 1,644.03 1,643.98 1,644.00 64.4K
13:05 1,643.96 1,643.96 1,643.88 1,643.92 48.5K
13:06 1,643.89 1,643.95 1,643.89 1,643.90 43.2K
13:07 1,643.88 1,643.99 1,643.88 1,643.99 64.6K
13:08 1,644.08 1,644.08 1,644.02 1,644.03 61.4K
13:09 1,644.08 1,644.10 1,644.03 1,644.10 102.3K
13:10 1,644.12 1,644.23 1,644.12 1,644.23 63.5K
13:11 1,644.26 1,644.29 1,644.23 1,644.29 72.6K
13:12 1,644.41 1,644.41 1,644.32 1,644.32 82.0K
13:13 1,644.34 1,644.45 1,644.34 1,644.42 70.7K
13:14 1,644.31 1,644.31 1,644.13 1,644.13 93.6K
13:15 1,644.02 1,644.18 1,644.02 1,644.08 104.7K
13:16 1,644.18 1,644.32 1,644.18 1,644.32 113.7K
13:17 1,644.25 1,644.25 1,644.09 1,644.09 68.5K
13:18 1,643.91 1,643.91 1,643.69 1,643.69 81.7K
13:19 1,643.64 1,643.87 1,643.63 1,643.87 69.4K
13:20 1,643.97 1,644.03 1,643.94 1,644.03 63.1K
13:21 1,644.20 1,644.37 1,644.20 1,644.37 71.4K
13:22 1,644.38 1,644.38 1,644.17 1,644.25 75.9K
13:23 1,644.22 1,644.24 1,644.19 1,644.24 74.2K
13:24 1,644.23 1,644.23 1,644.15 1,644.15 64.3K
13:25 1,644.19 1,644.19 1,644.08 1,644.13 104.5K
13:26 1,644.10 1,644.25 1,644.10 1,644.10 100.0K
13:27 1,644.18 1,644.30 1,644.17 1,644.17 77.4K
13:28 1,644.22 1,644.22 1,644.02 1,644.02 90.3K
13:29 1,644.03 1,644.07 1,644.03 1,644.04 63.6K
13:30 1,644.04 1,644.04 1,643.97 1,643.97 52.9K
13:31 1,643.96 1,644.17 1,643.96 1,644.17 115.7K
13:32 1,644.26 1,644.33 1,644.15 1,644.30 125.0K
13:33 1,644.25 1,644.51 1,644.25 1,644.46 119.9K
13:34 1,644.56 1,644.56 1,644.46 1,644.46 53.8K
13:35 1,644.49 1,644.63 1,644.49 1,644.63 133.4K
13:36 1,644.66 1,644.67 1,644.64 1,644.66 80.6K
13:37 1,644.66 1,644.70 1,644.60 1,644.60 89.5K
13:38 1,644.63 1,644.77 1,644.63 1,644.76 115.4K
13:39 1,644.78 1,644.97 1,644.78 1,644.90 142.1K
13:40 1,644.94 1,644.94 1,644.80 1,644.80 74.9K
13:41 1,644.74 1,644.74 1,644.68 1,644.68 46.2K
13:42 1,644.84 1,644.90 1,644.84 1,644.90 109.5K
13:43 1,644.90 1,644.90 1,644.84 1,644.86 89.3K
13:44 1,644.84 1,644.84 1,644.76 1,644.80 63.6K
13:45 1,644.79 1,644.79 1,644.60 1,644.60 68.5K
13:46 1,644.51 1,644.51 1,644.40 1,644.40 83.9K
13:47 1,644.38 1,644.61 1,644.38 1,644.61 100.4K
13:48 1,644.61 1,644.72 1,644.61 1,644.72 50.8K
13:49 1,644.70 1,644.70 1,644.46 1,644.46 67.4K
13:50 1,644.44 1,644.44 1,644.30 1,644.30 82.0K
13:51 1,644.31 1,644.52 1,644.31 1,644.52 58.6K
13:52 1,644.43 1,644.43 1,644.32 1,644.34 78.9K
13:53 1,644.39 1,644.39 1,644.15 1,644.15 86.5K
13:54 1,644.13 1,644.13 1,644.03 1,644.03 73.4K
13:55 1,643.99 1,643.99 1,643.95 1,643.95 149.5K
13:56 1,643.96 1,643.96 1,643.80 1,643.80 67.3K
13:57 1,643.77 1,643.77 1,643.73 1,643.73 33.5K
13:58 1,643.73 1,643.83 1,643.72 1,643.83 126.2K
13:59 1,643.78 1,643.78 1,643.70 1,643.70 61.4K
14:00 1,643.57 1,643.57 1,643.34 1,643.34 120.5K
14:01 1,643.32 1,643.32 1,642.74 1,642.80 183.3K
14:02 1,642.90 1,643.03 1,642.90 1,643.03 67.8K
14:03 1,643.16 1,643.38 1,643.16 1,643.38 96.1K
14:04 1,643.50 1,643.76 1,643.50 1,643.76 89.4K
14:05 1,643.67 1,643.67 1,643.47 1,643.47 125.6K
14:06 1,643.46 1,643.53 1,643.44 1,643.53 45.1K
14:07 1,643.47 1,643.47 1,643.31 1,643.31 115.3K
14:08 1,643.21 1,643.25 1,643.12 1,643.25 50.9K
14:09 1,643.23 1,643.27 1,643.12 1,643.27 75.9K
14:10 1,643.33 1,643.45 1,643.27 1,643.39 95.7K
14:11 1,643.40 1,643.42 1,643.30 1,643.30 52.7K
14:12 1,643.35 1,643.47 1,643.35 1,643.47 69.8K
14:13 1,643.47 1,643.63 1,643.47 1,643.63 68.9K
14:14 1,643.62 1,643.68 1,643.41 1,643.41 109.2K
14:15 1,643.43 1,643.65 1,643.43 1,643.65 75.8K
14:16 1,643.70 1,643.86 1,643.70 1,643.86 58.3K
14:17 1,643.93 1,643.99 1,643.93 1,643.98 76.9K
14:18 1,644.14 1,644.14 1,643.87 1,643.87 103.7K
14:19 1,643.83 1,643.83 1,643.78 1,643.81 54.0K
14:20 1,643.72 1,643.81 1,643.72 1,643.81 87.4K
14:21 1,643.79 1,643.79 1,643.75 1,643.75 53.5K
14:22 1,643.65 1,643.65 1,643.56 1,643.56 218.6K
14:23 1,643.47 1,643.50 1,643.47 1,643.48 56.9K
14:24 1,643.46 1,643.48 1,643.46 1,643.48 66.4K
14:25 1,643.44 1,643.52 1,643.38 1,643.52 93.8K
14:26 1,643.62 1,643.62 1,643.50 1,643.50 66.4K
14:27 1,643.56 1,643.59 1,643.52 1,643.53 213.4K
14:28 1,643.43 1,643.44 1,643.28 1,643.32 143.2K
14:29 1,643.22 1,643.22 1,642.97 1,642.97 116.5K
14:30 1,642.96 1,643.13 1,642.96 1,643.06 105.8K
14:31 1,642.96 1,642.99 1,642.81 1,642.81 113.0K
14:32 1,642.86 1,642.92 1,642.81 1,642.87 107.5K
14:33 1,642.83 1,642.93 1,642.83 1,642.85 95.0K
14:34 1,642.83 1,642.83 1,642.63 1,642.63 79.8K
14:35 1,642.53 1,642.53 1,642.40 1,642.42 81.3K
14:36 1,642.46 1,642.46 1,642.34 1,642.38 80.5K
14:37 1,642.41 1,642.48 1,642.41 1,642.48 60.9K
14:38 1,642.40 1,642.40 1,642.33 1,642.33 79.4K
14:39 1,642.33 1,642.37 1,642.33 1,642.33 63.0K
14:40 1,642.31 1,642.44 1,642.31 1,642.38 118.3K
14:41 1,642.36 1,642.68 1,642.36 1,642.68 87.1K
14:42 1,642.70 1,642.74 1,642.68 1,642.68 87.7K
14:43 1,642.67 1,642.80 1,642.67 1,642.77 93.4K
14:44 1,642.74 1,642.79 1,642.74 1,642.79 94.6K
14:45 1,642.78 1,642.82 1,642.70 1,642.70 66.4K
14:46 1,642.84 1,642.90 1,642.84 1,642.90 66.5K
14:47 1,642.94 1,642.94 1,642.82 1,642.83 94.9K
14:48 1,642.81 1,642.84 1,642.80 1,642.80 66.1K
14:49 1,642.76 1,642.76 1,642.62 1,642.62 76.5K
14:50 1,642.73 1,642.73 1,642.66 1,642.66 82.4K
14:51 1,642.62 1,642.67 1,642.56 1,642.67 70.5K
14:52 1,642.91 1,642.91 1,642.80 1,642.80 64.1K
14:53 1,642.80 1,642.80 1,642.73 1,642.73 58.3K
14:54 1,642.67 1,642.67 1,642.61 1,642.66 53.8K
14:55 1,642.66 1,642.66 1,642.53 1,642.53 83.1K
14:56 1,642.50 1,642.50 1,642.40 1,642.40 65.8K
14:57 1,642.37 1,642.37 1,642.25 1,642.35 74.5K
14:58 1,642.36 1,642.40 1,642.36 1,642.40 70.1K
14:59 1,642.41 1,642.44 1,642.33 1,642.33 116.9K
15:00 1,642.32 1,642.32 1,642.00 1,642.02 104.9K
15:01 1,641.90 1,641.93 1,641.85 1,641.93 90.3K
15:02 1,641.94 1,641.94 1,641.73 1,641.73 72.3K
15:03 1,641.71 1,641.71 1,641.53 1,641.69 121.2K
15:04 1,641.68 1,641.70 1,641.60 1,641.60 51.0K
15:05 1,641.64 1,641.64 1,641.52 1,641.58 81.7K
15:06 1,641.61 1,641.61 1,641.52 1,641.55 75.9K
15:07 1,641.57 1,641.63 1,641.57 1,641.58 52.9K
15:08 1,641.58 1,641.58 1,641.53 1,641.55 98.3K
15:09 1,641.59 1,641.66 1,641.59 1,641.66 73.8K
15:10 1,641.64 1,641.64 1,641.50 1,641.50 118.5K
15:11 1,641.57 1,641.59 1,641.54 1,641.54 534.0K
15:12 1,641.44 1,641.44 1,641.36 1,641.37 82.0K
15:13 1,641.43 1,641.43 1,641.36 1,641.41 69.5K
15:14 1,641.58 1,641.64 1,641.54 1,641.54 93.6K
15:15 1,641.61 1,641.63 1,641.55 1,641.55 87.4K
15:16 1,641.71 1,641.77 1,641.66 1,641.66 93.3K
15:17 1,641.66 1,641.66 1,641.57 1,641.57 89.9K
15:18 1,641.48 1,641.48 1,641.29 1,641.33 113.3K
15:19 1,641.27 1,641.28 1,641.25 1,641.28 85.2K
15:20 1,641.32 1,641.35 1,641.20 1,641.20 81.0K
15:21 1,641.32 1,641.32 1,641.10 1,641.10 93.1K
15:22 1,641.07 1,641.07 1,640.97 1,640.97 94.5K
15:23 1,641.03 1,641.18 1,641.02 1,641.14 129.1K
15:24 1,641.16 1,641.28 1,641.14 1,641.28 108.0K
15:25 1,641.40 1,641.60 1,641.40 1,641.60 126.0K
15:26 1,641.61 1,641.61 1,641.53 1,641.58 89.7K
15:27 1,641.58 1,641.58 1,641.43 1,641.48 99.9K
15:28 1,641.52 1,641.52 1,641.38 1,641.38 115.7K
15:29 1,641.39 1,641.70 1,641.39 1,641.70 131.8K
15:30 1,641.67 1,641.91 1,641.67 1,641.91 117.9K
15:31 1,641.89 1,642.00 1,641.89 1,641.98 275.2K
15:32 1,641.93 1,641.93 1,641.79 1,641.79 115.7K
15:33 1,641.88 1,641.97 1,641.88 1,641.96 106.0K
15:34 1,642.04 1,642.04 1,641.92 1,641.92 150.7K
15:35 1,641.89 1,641.98 1,641.74 1,641.98 360.8K
15:36 1,641.95 1,641.95 1,641.83 1,641.83 129.4K
15:37 1,641.89 1,642.06 1,641.89 1,642.04 222.5K
15:38 1,642.08 1,642.08 1,642.00 1,642.02 98.2K
15:39 1,642.10 1,642.18 1,642.10 1,642.16 101.9K
15:40 1,642.26 1,642.28 1,642.22 1,642.28 105.8K
15:41 1,642.26 1,642.26 1,642.05 1,642.14 241.7K
15:42 1,642.12 1,642.35 1,642.12 1,642.35 231.0K
15:43 1,642.38 1,642.47 1,642.26 1,642.47 234.8K
15:44 1,642.47 1,642.57 1,642.41 1,642.57 170.6K
15:45 1,642.50 1,642.50 1,642.41 1,642.50 193.4K
15:46 1,642.62 1,642.71 1,642.57 1,642.57 248.1K
15:47 1,642.62 1,642.80 1,642.60 1,642.80 244.5K
15:48 1,642.74 1,642.74 1,642.58 1,642.58 295.8K
15:49 1,642.74 1,642.78 1,642.71 1,642.78 213.0K
15:50 1,643.56 1,643.56 1,643.25 1,643.25 721.0K
15:51 1,643.28 1,643.49 1,643.28 1,643.43 302.4K
15:52 1,643.49 1,643.71 1,643.49 1,643.69 373.3K
15:53 1,643.78 1,643.90 1,643.74 1,643.74 327.4K
15:54 1,643.71 1,643.77 1,643.62 1,643.63 374.2K
15:55 1,643.54 1,643.54 1,643.40 1,643.45 629.6K
15:56 1,643.14 1,643.14 1,642.92 1,642.92 665.0K
15:57 1,642.85 1,643.01 1,642.85 1,643.01 495.0K
15:58 1,642.94 1,642.94 1,642.86 1,642.86 690.7K
15:59 1,643.20 1,643.27 1,643.08 1,643.08 1,246.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음