S

SPTSECP
🏛️ 캐나다 →
1,982.18
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,644.00 1,646.05 1,644.00 1,645.83 2,324.6K
09:31 1,645.78 1,646.48 1,645.72 1,646.48 301.5K
09:32 1,647.01 1,647.47 1,646.93 1,646.93 246.5K
09:33 1,647.23 1,647.39 1,647.08 1,647.11 170.8K
09:34 1,647.26 1,647.26 1,647.01 1,647.01 191.4K
09:35 1,647.04 1,647.18 1,646.55 1,646.55 237.1K
09:36 1,646.17 1,646.60 1,646.04 1,646.60 175.0K
09:37 1,645.88 1,645.88 1,645.71 1,645.71 200.8K
09:38 1,645.27 1,645.62 1,645.27 1,645.62 175.8K
09:39 1,645.38 1,645.82 1,645.38 1,645.82 135.2K
09:40 1,646.01 1,646.18 1,645.90 1,645.90 200.5K
09:41 1,645.84 1,646.10 1,645.55 1,646.07 216.6K
09:42 1,646.29 1,646.29 1,645.84 1,645.95 227.1K
09:43 1,646.22 1,646.68 1,646.22 1,646.68 177.7K
09:44 1,646.61 1,647.32 1,646.61 1,647.22 220.1K
09:45 1,647.35 1,647.47 1,647.35 1,647.44 148.8K
09:46 1,647.73 1,648.57 1,647.73 1,648.18 229.3K
09:47 1,647.87 1,648.02 1,647.69 1,647.98 162.8K
09:48 1,647.73 1,648.24 1,647.66 1,648.24 167.4K
09:49 1,647.97 1,647.97 1,647.29 1,647.29 141.8K
09:50 1,647.22 1,648.21 1,647.22 1,648.21 170.1K
09:51 1,648.24 1,649.12 1,648.24 1,649.12 158.6K
09:52 1,649.03 1,649.27 1,649.03 1,649.09 117.8K
09:53 1,649.09 1,649.09 1,648.57 1,648.57 120.8K
09:54 1,648.70 1,648.73 1,648.50 1,648.73 158.9K
09:55 1,648.57 1,648.57 1,648.44 1,648.44 134.7K
09:56 1,648.17 1,648.17 1,647.78 1,647.78 82.1K
09:57 1,647.63 1,647.63 1,647.19 1,647.19 135.8K
09:58 1,647.01 1,647.01 1,646.75 1,646.77 100.6K
09:59 1,646.61 1,646.69 1,646.53 1,646.53 155.7K
10:00 1,646.37 1,646.37 1,645.95 1,646.13 175.6K
10:01 1,645.97 1,645.98 1,645.84 1,645.98 203.0K
10:02 1,645.64 1,645.71 1,645.41 1,645.45 189.0K
10:03 1,645.41 1,645.96 1,645.41 1,645.96 141.1K
10:04 1,646.14 1,646.14 1,645.91 1,645.96 149.7K
10:05 1,645.83 1,646.14 1,645.83 1,646.14 185.8K
10:06 1,646.00 1,646.00 1,645.76 1,645.89 183.8K
10:07 1,645.86 1,645.86 1,645.36 1,645.36 184.7K
10:08 1,645.20 1,645.26 1,645.16 1,645.26 168.5K
10:09 1,645.13 1,645.27 1,645.08 1,645.27 120.1K
10:10 1,645.17 1,645.24 1,644.90 1,645.24 181.3K
10:11 1,645.29 1,645.29 1,644.90 1,644.90 138.2K
10:12 1,644.68 1,644.86 1,644.63 1,644.86 117.2K
10:13 1,644.79 1,644.79 1,644.41 1,644.41 93.9K
10:14 1,644.34 1,644.47 1,644.33 1,644.47 117.7K
10:15 1,644.38 1,644.69 1,644.38 1,644.69 139.1K
10:16 1,644.76 1,644.76 1,644.49 1,644.52 200.8K
10:17 1,644.61 1,644.71 1,644.57 1,644.71 279.5K
10:18 1,644.95 1,644.95 1,644.66 1,644.66 132.3K
10:19 1,644.38 1,644.40 1,644.10 1,644.40 202.4K
10:20 1,644.30 1,644.70 1,644.30 1,644.70 84.3K
10:21 1,644.68 1,644.68 1,644.46 1,644.49 101.2K
10:22 1,644.45 1,644.60 1,644.24 1,644.60 132.3K
10:23 1,644.86 1,644.86 1,644.46 1,644.46 105.1K
10:24 1,644.61 1,644.61 1,644.05 1,644.12 106.5K
10:25 1,644.13 1,644.13 1,643.61 1,643.61 148.4K
10:26 1,643.65 1,644.08 1,643.55 1,644.08 136.1K
10:27 1,644.11 1,644.11 1,643.72 1,643.83 101.0K
10:28 1,643.63 1,643.63 1,642.99 1,642.99 165.0K
10:29 1,642.97 1,642.97 1,642.89 1,642.91 90.2K
10:30 1,642.84 1,642.91 1,642.49 1,642.91 155.8K
10:31 1,642.60 1,642.60 1,642.34 1,642.34 139.5K
10:32 1,642.16 1,642.33 1,642.06 1,642.06 95.3K
10:33 1,642.18 1,642.52 1,642.03 1,642.03 101.1K
10:34 1,641.88 1,641.88 1,641.69 1,641.69 93.7K
10:35 1,641.72 1,641.78 1,641.52 1,641.52 75.0K
10:36 1,641.41 1,641.51 1,641.28 1,641.51 90.0K
10:37 1,641.73 1,641.96 1,641.73 1,641.90 73.8K
10:38 1,641.92 1,642.14 1,641.92 1,642.12 64.8K
10:39 1,642.27 1,642.29 1,642.27 1,642.29 82.4K
10:40 1,642.14 1,642.14 1,642.10 1,642.11 160.7K
10:41 1,642.16 1,642.25 1,642.16 1,642.20 111.5K
10:42 1,642.09 1,642.09 1,641.86 1,641.93 171.7K
10:43 1,642.09 1,642.15 1,642.06 1,642.06 86.0K
10:44 1,642.08 1,642.39 1,642.08 1,642.39 114.1K
10:45 1,642.51 1,642.51 1,641.96 1,641.96 108.7K
10:46 1,641.66 1,641.66 1,641.27 1,641.37 163.7K
10:47 1,641.46 1,641.68 1,641.46 1,641.68 163.8K
10:48 1,641.67 1,641.67 1,641.29 1,641.29 182.0K
10:49 1,641.10 1,641.10 1,640.52 1,640.52 149.8K
10:50 1,640.58 1,640.92 1,640.57 1,640.88 97.1K
10:51 1,640.75 1,641.25 1,640.75 1,641.25 136.0K
10:52 1,641.22 1,641.31 1,640.90 1,640.90 111.9K
10:53 1,640.59 1,640.70 1,640.56 1,640.70 157.5K
10:54 1,640.83 1,640.83 1,640.67 1,640.67 61.5K
10:55 1,640.78 1,640.87 1,640.77 1,640.87 80.6K
10:56 1,640.73 1,640.73 1,640.48 1,640.56 82.6K
10:57 1,640.62 1,640.78 1,640.54 1,640.54 105.3K
10:58 1,640.61 1,640.77 1,640.61 1,640.73 71.9K
10:59 1,640.69 1,640.76 1,640.65 1,640.65 119.4K
11:00 1,640.49 1,640.49 1,640.09 1,640.09 96.1K
11:01 1,640.02 1,640.07 1,639.97 1,640.07 87.6K
11:02 1,640.00 1,640.00 1,639.25 1,639.25 169.7K
11:03 1,639.37 1,639.62 1,639.37 1,639.62 78.0K
11:04 1,639.38 1,639.55 1,639.38 1,639.55 85.9K
11:05 1,639.44 1,639.44 1,638.55 1,638.67 174.3K
11:06 1,638.62 1,638.62 1,638.23 1,638.23 153.9K
11:07 1,638.22 1,638.22 1,637.65 1,637.68 179.2K
11:08 1,637.68 1,637.72 1,637.33 1,637.42 186.0K
11:09 1,637.57 1,637.76 1,637.56 1,637.56 105.7K
11:10 1,637.70 1,637.70 1,637.25 1,637.35 107.3K
11:11 1,637.59 1,637.59 1,637.40 1,637.40 102.6K
11:12 1,637.38 1,638.16 1,637.38 1,638.16 111.1K
11:13 1,638.14 1,638.45 1,638.14 1,638.45 87.8K
11:14 1,638.59 1,638.73 1,638.54 1,638.54 154.9K
11:15 1,638.42 1,638.52 1,638.23 1,638.23 138.6K
11:16 1,637.96 1,638.08 1,637.85 1,637.85 95.2K
11:17 1,637.80 1,638.07 1,637.80 1,638.07 63.3K
11:18 1,638.17 1,638.36 1,638.17 1,638.36 73.9K
11:19 1,638.33 1,638.36 1,638.29 1,638.29 52.5K
11:20 1,638.33 1,638.44 1,638.07 1,638.07 129.1K
11:21 1,638.14 1,638.14 1,637.93 1,637.93 95.7K
11:22 1,637.72 1,637.72 1,636.98 1,636.98 170.9K
11:23 1,636.87 1,637.24 1,636.86 1,637.24 149.6K
11:24 1,637.28 1,637.28 1,636.73 1,636.73 127.0K
11:25 1,636.88 1,636.91 1,636.78 1,636.78 110.5K
11:26 1,636.81 1,636.81 1,636.70 1,636.81 152.0K
11:27 1,636.85 1,636.85 1,636.23 1,636.23 125.4K
11:28 1,636.04 1,636.15 1,635.98 1,636.06 128.3K
11:29 1,635.99 1,636.22 1,635.91 1,636.22 102.7K
11:30 1,635.92 1,635.93 1,635.88 1,635.88 113.9K
11:31 1,635.75 1,636.11 1,635.75 1,636.11 108.0K
11:32 1,636.27 1,636.37 1,636.25 1,636.25 90.4K
11:33 1,636.33 1,636.36 1,636.27 1,636.27 92.9K
11:34 1,636.11 1,636.22 1,636.11 1,636.19 78.1K
11:35 1,636.22 1,636.22 1,635.99 1,635.99 78.0K
11:36 1,635.82 1,635.82 1,635.74 1,635.74 84.8K
11:37 1,635.49 1,635.49 1,635.19 1,635.20 74.5K
11:38 1,635.10 1,635.33 1,635.10 1,635.33 72.0K
11:39 1,635.34 1,635.50 1,635.34 1,635.50 71.2K
11:40 1,635.63 1,635.63 1,635.31 1,635.31 103.1K
11:41 1,635.41 1,635.81 1,635.41 1,635.81 110.3K
11:42 1,635.88 1,635.88 1,635.23 1,635.23 91.8K
11:43 1,635.23 1,635.53 1,635.23 1,635.53 256.0K
11:44 1,635.53 1,635.96 1,635.53 1,635.96 67.9K
11:45 1,636.18 1,636.32 1,636.18 1,636.32 54.3K
11:46 1,636.50 1,637.00 1,636.50 1,637.00 92.3K
11:47 1,636.99 1,636.99 1,636.73 1,636.75 57.5K
11:48 1,636.67 1,636.67 1,636.49 1,636.65 54.0K
11:49 1,636.68 1,636.74 1,636.68 1,636.74 71.5K
11:50 1,636.74 1,636.87 1,636.74 1,636.80 77.3K
11:51 1,636.39 1,636.62 1,636.39 1,636.62 128.3K
11:52 1,636.68 1,636.88 1,636.68 1,636.88 51.7K
11:53 1,636.89 1,636.99 1,636.88 1,636.96 75.7K
11:54 1,636.88 1,636.88 1,636.78 1,636.79 55.0K
11:55 1,636.77 1,637.01 1,636.77 1,637.01 74.8K
11:56 1,637.09 1,637.23 1,637.09 1,637.16 57.3K
11:57 1,637.19 1,637.42 1,637.19 1,637.23 68.9K
11:58 1,637.30 1,637.34 1,637.29 1,637.29 62.5K
11:59 1,637.19 1,637.19 1,637.02 1,637.02 82.9K
12:00 1,637.12 1,637.36 1,637.12 1,637.36 59.3K
12:01 1,637.43 1,637.43 1,637.25 1,637.25 75.6K
12:02 1,637.27 1,637.27 1,637.12 1,637.24 78.0K
12:03 1,637.20 1,637.20 1,636.84 1,636.84 91.8K
12:04 1,636.78 1,636.78 1,636.55 1,636.57 71.1K
12:05 1,636.60 1,636.95 1,636.60 1,636.95 93.9K
12:06 1,636.91 1,636.91 1,636.81 1,636.81 48.9K
12:07 1,636.77 1,636.79 1,636.68 1,636.68 56.9K
12:08 1,636.69 1,636.75 1,636.69 1,636.75 107.2K
12:09 1,636.85 1,637.01 1,636.85 1,637.01 64.1K
12:10 1,636.98 1,637.02 1,636.89 1,636.89 77.7K
12:11 1,636.86 1,636.87 1,636.63 1,636.63 87.2K
12:12 1,636.47 1,636.47 1,636.09 1,636.15 96.4K
12:13 1,636.17 1,636.31 1,636.14 1,636.23 62.3K
12:14 1,636.21 1,636.35 1,636.21 1,636.34 57.5K
12:15 1,636.40 1,636.41 1,636.33 1,636.36 57.3K
12:16 1,636.44 1,636.58 1,636.44 1,636.57 73.8K
12:17 1,636.63 1,636.85 1,636.63 1,636.80 78.1K
12:18 1,636.83 1,636.83 1,636.41 1,636.41 272.4K
12:19 1,636.34 1,636.52 1,636.34 1,636.52 48.9K
12:20 1,636.53 1,636.53 1,636.43 1,636.43 69.7K
12:21 1,636.38 1,636.38 1,636.27 1,636.27 60.0K
12:22 1,636.32 1,636.41 1,636.28 1,636.41 72.2K
12:23 1,636.45 1,636.53 1,636.45 1,636.51 67.7K
12:24 1,636.43 1,636.62 1,636.32 1,636.62 95.1K
12:25 1,636.56 1,636.56 1,636.41 1,636.41 56.3K
12:26 1,636.26 1,636.26 1,636.17 1,636.19 45.3K
12:27 1,636.15 1,636.18 1,635.84 1,635.84 65.8K
12:28 1,635.76 1,635.80 1,635.73 1,635.80 92.6K
12:29 1,635.88 1,636.25 1,635.88 1,636.25 67.9K
12:30 1,636.07 1,636.07 1,635.92 1,635.92 125.2K
12:31 1,635.99 1,636.08 1,635.99 1,636.02 66.3K
12:32 1,636.08 1,636.24 1,636.08 1,636.24 57.6K
12:33 1,636.28 1,636.28 1,636.25 1,636.26 44.8K
12:34 1,636.34 1,636.41 1,636.34 1,636.34 43.9K
12:35 1,636.40 1,636.43 1,636.33 1,636.33 66.8K
12:36 1,636.35 1,636.36 1,636.31 1,636.36 56.8K
12:37 1,636.36 1,636.36 1,636.15 1,636.15 76.8K
12:38 1,636.12 1,636.12 1,635.94 1,635.95 68.8K
12:39 1,635.95 1,636.21 1,635.93 1,636.21 94.6K
12:40 1,636.25 1,636.29 1,636.23 1,636.29 40.6K
12:41 1,636.38 1,636.38 1,636.25 1,636.32 65.9K
12:42 1,636.35 1,636.51 1,636.35 1,636.51 40.0K
12:43 1,636.53 1,636.53 1,636.47 1,636.49 62.2K
12:44 1,636.45 1,636.45 1,636.44 1,636.45 64.0K
12:45 1,636.33 1,636.33 1,635.90 1,636.24 130.9K
12:46 1,636.25 1,636.34 1,636.25 1,636.32 46.1K
12:47 1,636.36 1,636.51 1,636.36 1,636.51 44.4K
12:48 1,636.44 1,636.44 1,636.24 1,636.24 74.5K
12:49 1,636.29 1,636.44 1,636.28 1,636.44 62.3K
12:50 1,636.51 1,636.62 1,636.51 1,636.52 67.8K
12:51 1,636.52 1,636.66 1,636.49 1,636.66 61.9K
12:52 1,636.73 1,636.91 1,636.73 1,636.91 53.2K
12:53 1,636.91 1,637.11 1,636.91 1,637.08 49.8K
12:54 1,637.08 1,637.08 1,636.97 1,637.06 51.7K
12:55 1,636.98 1,637.15 1,636.98 1,637.15 58.7K
12:56 1,637.16 1,637.27 1,637.16 1,637.27 78.6K
12:57 1,637.29 1,637.29 1,637.12 1,637.13 65.8K
12:58 1,637.16 1,637.34 1,637.16 1,637.31 96.7K
12:59 1,637.33 1,637.34 1,637.32 1,637.33 44.2K
13:00 1,637.25 1,637.37 1,637.25 1,637.37 94.2K
13:01 1,637.10 1,637.16 1,637.10 1,637.16 98.5K
13:02 1,637.10 1,637.27 1,637.10 1,637.22 65.8K
13:03 1,637.22 1,637.22 1,637.06 1,637.06 38.6K
13:04 1,636.95 1,636.95 1,636.93 1,636.93 65.5K
13:05 1,636.86 1,636.95 1,636.84 1,636.95 78.7K
13:06 1,636.95 1,636.95 1,636.90 1,636.90 48.0K
13:07 1,636.93 1,637.13 1,636.93 1,637.10 55.3K
13:08 1,637.08 1,637.12 1,637.08 1,637.12 28.1K
13:09 1,637.23 1,637.31 1,637.23 1,637.31 69.9K
13:10 1,637.31 1,637.35 1,637.31 1,637.34 73.5K
13:11 1,637.35 1,637.39 1,637.34 1,637.36 37.1K
13:12 1,637.49 1,637.62 1,637.49 1,637.58 74.5K
13:13 1,637.54 1,637.63 1,637.54 1,637.63 99.0K
13:14 1,637.61 1,637.61 1,637.51 1,637.60 66.1K
13:15 1,637.63 1,637.63 1,637.56 1,637.61 60.8K
13:16 1,637.61 1,637.78 1,637.61 1,637.78 83.0K
13:17 1,637.85 1,637.90 1,637.85 1,637.89 390.2K
13:18 1,637.93 1,637.93 1,637.59 1,637.68 95.7K
13:19 1,637.70 1,637.77 1,637.68 1,637.70 75.9K
13:20 1,637.65 1,637.65 1,637.50 1,637.64 72.0K
13:21 1,637.59 1,637.70 1,637.57 1,637.57 72.6K
13:22 1,637.52 1,637.53 1,637.36 1,637.36 46.9K
13:23 1,637.34 1,637.55 1,637.34 1,637.55 51.1K
13:24 1,637.59 1,637.80 1,637.59 1,637.80 47.5K
13:25 1,637.90 1,637.90 1,637.85 1,637.89 105.6K
13:26 1,637.91 1,638.02 1,637.91 1,638.02 42.1K
13:27 1,638.15 1,638.16 1,638.07 1,638.07 68.4K
13:28 1,638.06 1,638.06 1,637.90 1,638.02 65.9K
13:29 1,638.08 1,638.10 1,637.96 1,637.96 58.4K
13:30 1,637.71 1,637.71 1,637.54 1,637.54 95.1K
13:31 1,637.39 1,637.46 1,637.39 1,637.45 71.2K
13:32 1,637.47 1,637.51 1,637.40 1,637.40 60.4K
13:33 1,637.40 1,637.40 1,637.33 1,637.34 52.4K
13:34 1,637.33 1,637.41 1,637.32 1,637.41 37.1K
13:35 1,637.33 1,637.37 1,637.33 1,637.33 86.4K
13:36 1,637.34 1,637.34 1,637.27 1,637.27 48.1K
13:37 1,637.30 1,637.30 1,637.20 1,637.21 35.2K
13:38 1,637.24 1,637.24 1,637.15 1,637.15 62.2K
13:39 1,637.18 1,637.23 1,637.08 1,637.08 61.4K
13:40 1,637.09 1,637.09 1,636.83 1,636.83 67.9K
13:41 1,636.75 1,636.76 1,636.69 1,636.69 44.2K
13:42 1,636.49 1,636.51 1,636.46 1,636.51 61.2K
13:43 1,636.52 1,636.52 1,636.32 1,636.32 70.2K
13:44 1,636.32 1,636.32 1,636.24 1,636.24 38.0K
13:45 1,636.28 1,636.28 1,636.19 1,636.23 77.8K
13:46 1,636.23 1,636.23 1,636.06 1,636.06 54.9K
13:47 1,636.06 1,636.06 1,635.79 1,635.79 63.9K
13:48 1,635.46 1,635.66 1,635.46 1,635.66 71.3K
13:49 1,635.70 1,635.74 1,635.64 1,635.74 81.8K
13:50 1,635.64 1,635.64 1,635.52 1,635.52 76.7K
13:51 1,635.52 1,635.60 1,635.44 1,635.60 67.2K
13:52 1,635.55 1,635.55 1,635.25 1,635.25 100.5K
13:53 1,635.26 1,635.30 1,635.20 1,635.25 59.6K
13:54 1,635.25 1,635.36 1,635.23 1,635.36 50.4K
13:55 1,635.29 1,635.34 1,635.28 1,635.34 80.8K
13:56 1,635.41 1,635.53 1,635.41 1,635.53 77.0K
13:57 1,635.47 1,635.51 1,635.28 1,635.31 84.3K
13:58 1,635.25 1,635.31 1,635.25 1,635.31 61.0K
13:59 1,635.26 1,635.47 1,635.26 1,635.36 72.0K
14:00 1,635.26 1,635.34 1,635.13 1,635.34 116.9K
14:01 1,635.27 1,635.27 1,635.18 1,635.18 71.4K
14:02 1,635.06 1,635.06 1,634.89 1,634.89 98.8K
14:03 1,634.68 1,634.69 1,634.56 1,634.56 122.3K
14:04 1,634.58 1,634.58 1,634.52 1,634.52 44.9K
14:05 1,634.52 1,634.52 1,634.30 1,634.35 108.1K
14:06 1,634.36 1,634.38 1,633.93 1,633.93 75.3K
14:07 1,633.74 1,633.82 1,633.74 1,633.78 66.2K
14:08 1,633.93 1,633.94 1,633.84 1,633.91 87.5K
14:09 1,633.96 1,634.07 1,633.96 1,634.07 73.5K
14:10 1,634.30 1,634.57 1,634.30 1,634.51 101.3K
14:11 1,634.54 1,634.57 1,634.52 1,634.57 36.7K
14:12 1,634.50 1,634.50 1,634.37 1,634.37 59.8K
14:13 1,634.24 1,634.24 1,634.06 1,634.09 108.9K
14:14 1,634.23 1,634.23 1,634.17 1,634.17 42.9K
14:15 1,634.13 1,634.24 1,634.13 1,634.24 38.3K
14:16 1,634.24 1,634.24 1,634.14 1,634.18 37.3K
14:17 1,634.14 1,634.23 1,634.14 1,634.23 46.7K
14:18 1,634.14 1,634.46 1,634.14 1,634.46 88.7K
14:19 1,634.49 1,634.69 1,634.49 1,634.69 54.1K
14:20 1,634.82 1,634.86 1,634.82 1,634.86 62.5K
14:21 1,634.86 1,634.87 1,634.82 1,634.87 58.0K
14:22 1,634.79 1,634.79 1,634.44 1,634.52 75.6K
14:23 1,634.55 1,634.55 1,634.29 1,634.29 82.5K
14:24 1,634.17 1,634.17 1,633.78 1,634.16 192.1K
14:25 1,634.23 1,634.26 1,634.19 1,634.26 55.1K
14:26 1,634.31 1,634.41 1,634.31 1,634.41 46.8K
14:27 1,634.03 1,634.03 1,633.91 1,633.93 91.6K
14:28 1,633.94 1,634.10 1,633.94 1,634.09 56.6K
14:29 1,634.06 1,634.21 1,634.06 1,634.21 47.8K
14:30 1,634.23 1,634.23 1,634.11 1,634.11 53.5K
14:31 1,633.97 1,633.97 1,633.32 1,633.32 118.0K
14:32 1,633.38 1,633.48 1,633.38 1,633.48 86.4K
14:33 1,633.46 1,633.53 1,633.46 1,633.53 33.3K
14:34 1,633.49 1,633.62 1,633.46 1,633.62 77.0K
14:35 1,633.69 1,633.89 1,633.69 1,633.89 48.9K
14:36 1,634.07 1,634.25 1,634.07 1,634.25 55.7K
14:37 1,634.30 1,634.30 1,634.22 1,634.26 32.7K
14:38 1,634.27 1,634.41 1,634.27 1,634.41 41.7K
14:39 1,634.37 1,634.37 1,634.24 1,634.29 64.4K
14:40 1,634.30 1,634.35 1,634.30 1,634.35 53.3K
14:41 1,634.34 1,634.34 1,634.19 1,634.25 51.7K
14:42 1,634.21 1,634.21 1,634.18 1,634.18 39.7K
14:43 1,634.22 1,634.35 1,634.22 1,634.32 55.4K
14:44 1,634.10 1,634.10 1,633.97 1,634.10 110.0K
14:45 1,634.05 1,634.13 1,634.05 1,634.13 61.0K
14:46 1,634.17 1,634.17 1,634.11 1,634.11 40.2K
14:47 1,634.16 1,634.23 1,634.14 1,634.23 59.8K
14:48 1,634.18 1,634.45 1,634.18 1,634.45 99.7K
14:49 1,634.46 1,634.52 1,634.41 1,634.52 90.4K
14:50 1,634.53 1,634.57 1,634.53 1,634.57 89.1K
14:51 1,634.63 1,634.63 1,634.43 1,634.43 60.1K
14:52 1,634.46 1,634.50 1,634.44 1,634.44 43.9K
14:53 1,634.44 1,634.55 1,634.44 1,634.55 65.9K
14:54 1,634.52 1,634.65 1,634.52 1,634.65 30.2K
14:55 1,634.52 1,634.56 1,634.48 1,634.56 67.7K
14:56 1,634.51 1,634.64 1,634.51 1,634.61 59.8K
14:57 1,634.59 1,634.64 1,634.41 1,634.41 77.7K
14:58 1,634.43 1,634.64 1,634.43 1,634.62 60.4K
14:59 1,634.56 1,634.60 1,634.30 1,634.35 84.7K
15:00 1,634.40 1,634.58 1,634.40 1,634.49 88.4K
15:01 1,634.53 1,634.53 1,634.03 1,634.03 146.6K
15:02 1,633.93 1,633.93 1,633.85 1,633.90 149.9K
15:03 1,633.86 1,633.86 1,633.78 1,633.78 66.0K
15:04 1,633.75 1,633.80 1,633.72 1,633.80 105.6K
15:05 1,633.85 1,633.88 1,633.75 1,633.75 83.5K
15:06 1,633.66 1,633.66 1,633.62 1,633.62 72.8K
15:07 1,633.63 1,633.84 1,633.63 1,633.78 105.9K
15:08 1,633.85 1,633.88 1,633.82 1,633.88 58.1K
15:09 1,633.88 1,633.93 1,633.88 1,633.91 88.8K
15:10 1,633.95 1,634.03 1,633.93 1,633.93 91.9K
15:11 1,634.00 1,634.04 1,633.95 1,634.04 42.9K
15:12 1,634.08 1,634.24 1,634.08 1,634.22 177.1K
15:13 1,634.30 1,634.30 1,634.12 1,634.16 102.7K
15:14 1,634.18 1,634.40 1,634.18 1,634.38 77.6K
15:15 1,634.39 1,634.43 1,634.39 1,634.43 57.0K
15:16 1,634.44 1,634.57 1,634.44 1,634.54 114.9K
15:17 1,634.54 1,634.61 1,634.54 1,634.59 70.1K
15:18 1,634.47 1,634.56 1,634.47 1,634.56 119.1K
15:19 1,634.55 1,634.77 1,634.55 1,634.74 106.5K
15:20 1,634.75 1,634.95 1,634.75 1,634.84 103.7K
15:21 1,634.82 1,634.82 1,634.79 1,634.80 86.3K
15:22 1,634.68 1,634.68 1,634.57 1,634.57 156.7K
15:23 1,634.69 1,634.71 1,634.63 1,634.71 86.4K
15:24 1,634.76 1,634.94 1,634.76 1,634.88 114.4K
15:25 1,635.03 1,635.11 1,634.99 1,634.99 146.6K
15:26 1,635.01 1,635.22 1,634.97 1,635.22 300.4K
15:27 1,635.17 1,635.17 1,634.94 1,634.94 134.5K
15:28 1,634.98 1,635.02 1,634.86 1,634.86 133.7K
15:29 1,634.91 1,635.04 1,634.91 1,635.04 95.5K
15:30 1,635.05 1,635.10 1,635.05 1,635.10 168.4K
15:31 1,635.10 1,635.10 1,634.98 1,635.00 168.9K
15:32 1,634.96 1,634.97 1,634.93 1,634.97 107.8K
15:33 1,635.00 1,635.14 1,635.00 1,635.14 126.5K
15:34 1,635.08 1,635.08 1,634.86 1,634.86 169.9K
15:35 1,635.10 1,635.41 1,635.10 1,635.41 160.3K
15:36 1,635.42 1,635.46 1,635.35 1,635.35 130.6K
15:37 1,635.31 1,635.47 1,635.31 1,635.36 132.6K
15:38 1,635.48 1,635.54 1,635.38 1,635.54 97.2K
15:39 1,635.55 1,635.55 1,635.46 1,635.46 152.5K
15:40 1,635.30 1,635.36 1,635.22 1,635.22 129.9K
15:41 1,635.20 1,635.20 1,635.11 1,635.11 111.6K
15:42 1,635.12 1,635.16 1,635.03 1,635.03 148.6K
15:43 1,635.00 1,635.24 1,635.00 1,635.24 156.9K
15:44 1,635.30 1,635.33 1,635.28 1,635.28 126.0K
15:45 1,635.25 1,635.25 1,635.05 1,635.05 146.7K
15:46 1,635.05 1,635.05 1,634.71 1,634.71 148.4K
15:47 1,634.64 1,634.66 1,634.54 1,634.66 189.7K
15:48 1,634.90 1,635.12 1,634.90 1,635.12 201.8K
15:49 1,635.28 1,635.79 1,635.28 1,635.70 263.9K
15:50 1,636.33 1,636.33 1,635.87 1,635.87 758.6K
15:51 1,635.84 1,635.86 1,635.75 1,635.75 299.3K
15:52 1,635.78 1,635.78 1,635.49 1,635.52 385.6K
15:53 1,635.64 1,635.86 1,635.58 1,635.58 357.3K
15:54 1,635.80 1,635.80 1,635.57 1,635.57 456.1K
15:55 1,635.61 1,635.69 1,635.54 1,635.54 583.9K
15:56 1,635.75 1,635.75 1,635.53 1,635.53 700.7K
15:57 1,635.52 1,635.55 1,635.51 1,635.51 528.4K
15:58 1,635.49 1,635.49 1,635.02 1,635.02 733.5K
15:59 1,635.02 1,635.58 1,635.02 1,635.58 1,002.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음