S

SPTSECP
🏛️ 캐나다 →
1,979.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,655.69 1,657.43 1,655.69 1,656.13 3,058.0K
09:31 1,657.73 1,660.33 1,657.73 1,660.33 553.9K
09:32 1,660.37 1,660.37 1,659.87 1,659.87 368.8K
09:33 1,660.28 1,661.14 1,660.28 1,660.68 270.3K
09:34 1,660.23 1,660.38 1,659.35 1,659.35 370.5K
09:35 1,659.16 1,659.16 1,657.82 1,657.82 302.1K
09:36 1,657.33 1,657.91 1,657.28 1,657.28 307.8K
09:37 1,657.44 1,657.44 1,656.91 1,656.91 268.3K
09:38 1,657.86 1,657.86 1,657.10 1,657.10 413.6K
09:39 1,658.14 1,658.34 1,657.91 1,658.34 332.5K
09:40 1,658.38 1,658.67 1,658.15 1,658.15 266.3K
09:41 1,657.29 1,659.03 1,657.26 1,659.03 322.2K
09:42 1,659.26 1,660.82 1,659.16 1,660.82 232.0K
09:43 1,660.44 1,660.78 1,660.44 1,660.74 259.4K
09:44 1,661.12 1,661.39 1,660.96 1,661.22 208.3K
09:45 1,661.09 1,661.09 1,660.04 1,660.04 317.3K
09:46 1,659.93 1,660.40 1,659.93 1,660.40 267.1K
09:47 1,660.05 1,660.79 1,660.05 1,660.64 283.5K
09:48 1,660.61 1,660.61 1,659.98 1,659.99 263.9K
09:49 1,659.82 1,659.82 1,659.12 1,659.12 314.6K
09:50 1,659.49 1,659.49 1,658.67 1,658.67 346.3K
09:51 1,658.51 1,658.51 1,657.57 1,657.57 318.3K
09:52 1,657.86 1,658.12 1,656.73 1,656.73 279.7K
09:53 1,655.89 1,656.12 1,655.77 1,656.12 265.8K
09:54 1,656.91 1,657.22 1,656.69 1,656.69 255.4K
09:55 1,656.64 1,657.08 1,656.53 1,657.08 242.6K
09:56 1,657.01 1,657.01 1,656.55 1,656.69 197.7K
09:57 1,656.69 1,656.80 1,656.39 1,656.39 192.8K
09:58 1,656.86 1,657.66 1,656.86 1,657.66 177.8K
09:59 1,658.24 1,658.42 1,657.48 1,657.48 203.8K
10:00 1,657.43 1,657.43 1,657.26 1,657.41 248.4K
10:01 1,657.54 1,657.74 1,657.29 1,657.29 229.2K
10:02 1,657.07 1,657.64 1,657.07 1,657.64 147.5K
10:03 1,657.98 1,657.98 1,657.19 1,657.19 148.2K
10:04 1,656.82 1,656.82 1,656.39 1,656.59 176.8K
10:05 1,656.15 1,656.15 1,655.05 1,655.05 226.6K
10:06 1,654.85 1,654.85 1,653.74 1,653.76 271.5K
10:07 1,653.35 1,653.39 1,652.82 1,653.39 268.9K
10:08 1,653.33 1,654.99 1,653.33 1,654.99 245.4K
10:09 1,654.85 1,655.45 1,654.85 1,655.45 149.7K
10:10 1,656.18 1,657.99 1,656.18 1,657.99 244.4K
10:11 1,658.41 1,658.59 1,657.72 1,657.72 171.9K
10:12 1,657.55 1,658.29 1,657.55 1,657.69 150.9K
10:13 1,657.85 1,657.85 1,657.08 1,657.08 116.0K
10:14 1,656.67 1,656.93 1,656.62 1,656.77 141.0K
10:15 1,656.97 1,657.34 1,656.90 1,657.34 170.9K
10:16 1,657.18 1,657.45 1,657.18 1,657.32 115.3K
10:17 1,657.04 1,657.41 1,657.04 1,657.34 151.3K
10:18 1,657.29 1,657.39 1,657.06 1,657.06 107.8K
10:19 1,656.94 1,656.94 1,656.67 1,656.90 135.8K
10:20 1,656.66 1,656.66 1,656.17 1,656.54 177.4K
10:21 1,656.13 1,656.30 1,656.09 1,656.17 135.4K
10:22 1,655.96 1,655.96 1,655.51 1,655.51 90.8K
10:23 1,655.64 1,655.97 1,655.60 1,655.97 134.7K
10:24 1,655.85 1,655.85 1,655.35 1,655.77 144.2K
10:25 1,655.98 1,656.16 1,655.63 1,655.63 144.7K
10:26 1,655.78 1,656.12 1,655.78 1,656.11 128.6K
10:27 1,656.08 1,656.59 1,656.08 1,656.59 146.7K
10:28 1,656.27 1,656.27 1,655.66 1,656.04 174.3K
10:29 1,656.16 1,656.40 1,656.08 1,656.31 166.5K
10:30 1,656.14 1,656.24 1,655.97 1,656.24 164.0K
10:31 1,656.64 1,656.64 1,656.13 1,656.13 131.0K
10:32 1,656.41 1,656.58 1,656.34 1,656.58 121.3K
10:33 1,656.58 1,656.89 1,656.43 1,656.84 193.0K
10:34 1,656.98 1,656.99 1,656.74 1,656.79 164.8K
10:35 1,656.82 1,656.82 1,655.90 1,655.90 164.0K
10:36 1,655.72 1,656.53 1,655.72 1,656.53 161.8K
10:37 1,656.42 1,656.56 1,656.18 1,656.56 135.8K
10:38 1,656.48 1,656.48 1,655.99 1,655.99 126.1K
10:39 1,655.55 1,655.55 1,655.27 1,655.27 161.4K
10:40 1,655.23 1,655.23 1,654.35 1,654.35 211.7K
10:41 1,654.03 1,654.03 1,653.97 1,654.01 168.4K
10:42 1,654.67 1,654.90 1,654.67 1,654.86 109.8K
10:43 1,655.16 1,655.16 1,654.67 1,654.67 121.1K
10:44 1,654.75 1,654.82 1,654.63 1,654.82 86.1K
10:45 1,654.70 1,654.70 1,654.25 1,654.62 144.2K
10:46 1,654.84 1,655.61 1,654.84 1,655.61 113.5K
10:47 1,655.86 1,656.16 1,655.86 1,655.91 116.0K
10:48 1,655.95 1,656.46 1,655.95 1,656.46 97.0K
10:49 1,656.63 1,656.68 1,656.31 1,656.68 134.0K
10:50 1,656.86 1,657.10 1,656.73 1,657.10 126.4K
10:51 1,657.19 1,657.29 1,657.14 1,657.14 116.2K
10:52 1,657.17 1,657.51 1,657.17 1,657.51 113.2K
10:53 1,657.75 1,657.95 1,657.40 1,657.40 184.7K
10:54 1,657.54 1,658.16 1,657.54 1,658.16 183.0K
10:55 1,658.13 1,658.36 1,658.13 1,658.28 92.3K
10:56 1,658.41 1,658.41 1,658.06 1,658.29 97.7K
10:57 1,658.11 1,658.19 1,657.66 1,657.66 89.9K
10:58 1,657.54 1,657.59 1,657.39 1,657.42 135.4K
10:59 1,657.43 1,657.73 1,657.43 1,657.73 261.6K
11:00 1,658.06 1,658.06 1,657.80 1,657.95 133.1K
11:01 1,657.98 1,657.98 1,657.80 1,657.82 143.5K
11:02 1,657.60 1,657.87 1,657.60 1,657.70 138.1K
11:03 1,657.64 1,657.81 1,657.64 1,657.65 125.7K
11:04 1,657.24 1,657.27 1,657.04 1,657.04 211.3K
11:05 1,657.26 1,657.26 1,656.76 1,656.80 124.4K
11:06 1,656.67 1,656.87 1,656.67 1,656.87 127.6K
11:07 1,656.94 1,656.94 1,656.76 1,656.76 109.3K
11:08 1,657.16 1,657.45 1,657.16 1,657.39 127.8K
11:09 1,657.69 1,657.88 1,657.60 1,657.88 138.6K
11:10 1,658.05 1,658.05 1,657.62 1,657.68 145.8K
11:11 1,657.85 1,657.96 1,657.76 1,657.86 163.8K
11:12 1,657.90 1,658.42 1,657.90 1,658.42 147.7K
11:13 1,658.44 1,658.55 1,658.44 1,658.54 82.9K
11:14 1,658.56 1,658.56 1,657.97 1,657.97 154.0K
11:15 1,657.78 1,657.86 1,657.78 1,657.86 95.0K
11:16 1,657.69 1,657.91 1,657.65 1,657.91 148.8K
11:17 1,657.59 1,657.59 1,657.29 1,657.29 136.6K
11:18 1,657.26 1,657.26 1,657.11 1,657.23 118.5K
11:19 1,657.40 1,657.59 1,657.40 1,657.59 103.1K
11:20 1,657.55 1,657.55 1,657.23 1,657.23 236.6K
11:21 1,657.17 1,657.60 1,657.17 1,657.60 116.4K
11:22 1,657.75 1,657.75 1,657.34 1,657.50 112.9K
11:23 1,657.69 1,657.69 1,657.22 1,657.46 142.6K
11:24 1,657.51 1,657.71 1,657.51 1,657.65 91.9K
11:25 1,657.49 1,657.88 1,657.49 1,657.88 166.0K
11:26 1,658.24 1,658.60 1,658.24 1,658.60 124.4K
11:27 1,658.57 1,658.85 1,658.51 1,658.85 158.8K
11:28 1,659.00 1,659.20 1,658.96 1,659.20 103.6K
11:29 1,659.29 1,659.29 1,658.87 1,658.99 128.9K
11:30 1,659.08 1,659.19 1,659.08 1,659.17 125.5K
11:31 1,659.26 1,659.26 1,659.13 1,659.14 106.2K
11:32 1,659.06 1,659.30 1,659.00 1,659.30 99.5K
11:33 1,659.00 1,659.00 1,658.55 1,658.55 157.9K
11:34 1,658.58 1,658.96 1,658.58 1,658.96 168.9K
11:35 1,658.97 1,659.35 1,658.97 1,659.35 118.9K
11:36 1,659.33 1,659.67 1,659.33 1,659.63 102.7K
11:37 1,659.49 1,659.49 1,659.16 1,659.16 98.3K
11:38 1,659.20 1,659.20 1,658.87 1,658.87 87.2K
11:39 1,658.92 1,658.92 1,658.34 1,658.34 165.0K
11:40 1,658.49 1,658.85 1,658.46 1,658.85 151.0K
11:41 1,658.84 1,658.84 1,658.28 1,658.38 138.2K
11:42 1,659.07 1,659.12 1,658.98 1,658.98 106.9K
11:43 1,658.43 1,658.72 1,658.43 1,658.66 81.5K
11:44 1,658.79 1,659.13 1,658.50 1,658.50 125.9K
11:45 1,658.65 1,660.00 1,658.65 1,660.00 152.4K
11:46 1,660.04 1,660.04 1,659.74 1,660.01 113.8K
11:47 1,660.17 1,660.34 1,660.17 1,660.17 93.1K
11:48 1,660.00 1,660.00 1,659.79 1,659.79 132.0K
11:49 1,659.84 1,659.95 1,659.84 1,659.95 76.7K
11:50 1,659.84 1,659.84 1,659.66 1,659.75 91.5K
11:51 1,659.77 1,659.77 1,659.53 1,659.53 102.1K
11:52 1,659.48 1,659.57 1,659.38 1,659.53 96.2K
11:53 1,659.44 1,659.51 1,659.44 1,659.47 107.0K
11:54 1,659.43 1,659.58 1,659.42 1,659.58 114.7K
11:55 1,659.67 1,659.67 1,659.51 1,659.51 137.0K
11:56 1,659.23 1,659.78 1,659.23 1,659.78 128.2K
11:57 1,659.56 1,659.56 1,659.20 1,659.53 304.7K
11:58 1,659.63 1,659.63 1,659.44 1,659.44 103.4K
11:59 1,659.49 1,659.55 1,659.41 1,659.41 103.0K
12:00 1,659.39 1,659.39 1,659.25 1,659.29 76.3K
12:01 1,659.32 1,659.35 1,659.28 1,659.28 75.2K
12:02 1,659.24 1,659.24 1,659.13 1,659.18 79.4K
12:03 1,659.29 1,659.51 1,659.29 1,659.46 86.9K
12:04 1,659.50 1,659.72 1,659.50 1,659.62 100.3K
12:05 1,659.63 1,659.73 1,659.56 1,659.56 108.5K
12:06 1,659.70 1,659.74 1,659.65 1,659.74 125.8K
12:07 1,659.77 1,659.90 1,659.77 1,659.90 88.6K
12:08 1,659.98 1,660.27 1,659.98 1,660.27 80.7K
12:09 1,660.13 1,660.37 1,660.01 1,660.01 137.6K
12:10 1,659.89 1,660.52 1,659.89 1,660.52 114.9K
12:11 1,660.65 1,660.85 1,660.65 1,660.85 108.7K
12:12 1,660.96 1,661.19 1,660.92 1,661.19 139.9K
12:13 1,661.13 1,661.18 1,661.11 1,661.11 110.4K
12:14 1,661.03 1,661.19 1,660.99 1,661.19 127.3K
12:15 1,660.99 1,661.10 1,660.77 1,661.10 168.4K
12:16 1,660.97 1,660.98 1,660.80 1,660.80 180.8K
12:17 1,660.55 1,660.74 1,660.55 1,660.70 175.0K
12:18 1,660.82 1,661.16 1,660.82 1,661.16 115.8K
12:19 1,661.28 1,661.28 1,660.88 1,660.88 113.2K
12:20 1,660.94 1,660.98 1,660.80 1,660.80 135.2K
12:21 1,660.89 1,660.89 1,660.64 1,660.64 113.4K
12:22 1,660.67 1,660.67 1,660.48 1,660.48 70.8K
12:23 1,660.44 1,660.44 1,660.17 1,660.17 93.0K
12:24 1,660.15 1,660.40 1,660.15 1,660.40 95.1K
12:25 1,660.42 1,660.44 1,660.24 1,660.31 66.3K
12:26 1,660.26 1,660.30 1,660.21 1,660.30 155.3K
12:27 1,660.17 1,660.17 1,659.95 1,659.95 79.2K
12:28 1,659.75 1,659.79 1,659.61 1,659.61 116.6K
12:29 1,659.66 1,659.69 1,659.59 1,659.59 126.0K
12:30 1,659.68 1,659.71 1,659.58 1,659.71 111.5K
12:31 1,659.64 1,659.64 1,659.45 1,659.45 96.3K
12:32 1,659.48 1,659.77 1,659.48 1,659.67 96.7K
12:33 1,659.74 1,659.81 1,659.67 1,659.75 72.7K
12:34 1,659.81 1,660.25 1,659.81 1,660.25 121.7K
12:35 1,660.54 1,660.75 1,660.38 1,660.38 278.0K
12:36 1,660.26 1,660.36 1,660.26 1,660.35 79.1K
12:37 1,660.35 1,660.67 1,660.35 1,660.67 95.8K
12:38 1,660.50 1,660.59 1,660.50 1,660.59 94.1K
12:39 1,660.57 1,660.66 1,660.49 1,660.66 98.4K
12:40 1,660.72 1,660.72 1,660.52 1,660.55 115.0K
12:41 1,660.49 1,660.53 1,660.49 1,660.53 99.1K
12:42 1,660.59 1,660.59 1,660.07 1,660.07 79.9K
12:43 1,659.93 1,660.12 1,659.84 1,660.12 134.6K
12:44 1,660.04 1,660.04 1,659.85 1,659.99 95.1K
12:45 1,659.85 1,659.93 1,659.85 1,659.91 79.1K
12:46 1,659.96 1,660.33 1,659.96 1,660.33 88.4K
12:47 1,660.29 1,660.32 1,660.11 1,660.32 157.8K
12:48 1,660.37 1,660.64 1,660.37 1,660.64 93.5K
12:49 1,660.72 1,660.72 1,660.32 1,660.32 115.7K
12:50 1,660.34 1,660.61 1,660.34 1,660.52 95.8K
12:51 1,660.49 1,660.51 1,660.44 1,660.51 88.8K
12:52 1,660.40 1,660.40 1,660.22 1,660.22 93.6K
12:53 1,660.09 1,660.09 1,659.77 1,659.81 92.5K
12:54 1,659.75 1,660.02 1,659.75 1,660.02 110.3K
12:55 1,660.02 1,660.02 1,659.67 1,659.67 83.6K
12:56 1,659.77 1,659.82 1,659.69 1,659.82 111.8K
12:57 1,659.84 1,659.95 1,659.79 1,659.79 86.3K
12:58 1,659.65 1,659.68 1,659.65 1,659.65 99.2K
12:59 1,659.63 1,659.76 1,659.63 1,659.76 93.9K
13:00 1,659.94 1,660.09 1,659.94 1,660.09 92.9K
13:01 1,659.79 1,660.13 1,659.79 1,660.13 130.4K
13:02 1,660.24 1,660.39 1,660.24 1,660.39 77.4K
13:03 1,660.49 1,660.63 1,660.49 1,660.60 110.6K
13:04 1,660.59 1,660.73 1,660.59 1,660.73 112.5K
13:05 1,660.69 1,660.69 1,660.23 1,660.23 110.7K
13:06 1,660.19 1,660.19 1,660.00 1,660.17 171.7K
13:07 1,660.56 1,660.56 1,660.30 1,660.30 118.7K
13:08 1,660.23 1,660.28 1,660.22 1,660.28 98.4K
13:09 1,660.29 1,660.36 1,660.23 1,660.34 97.3K
13:10 1,660.28 1,660.28 1,660.03 1,660.03 114.9K
13:11 1,659.98 1,659.98 1,659.24 1,659.24 148.2K
13:12 1,658.98 1,659.27 1,658.92 1,659.27 111.5K
13:13 1,659.25 1,659.56 1,659.25 1,659.56 138.3K
13:14 1,659.45 1,659.45 1,659.31 1,659.34 86.1K
13:15 1,659.33 1,659.43 1,659.33 1,659.43 82.3K
13:16 1,659.39 1,659.47 1,659.26 1,659.26 93.0K
13:17 1,659.29 1,659.51 1,659.29 1,659.51 95.1K
13:18 1,659.48 1,659.58 1,659.41 1,659.48 68.9K
13:19 1,659.35 1,659.70 1,659.35 1,659.70 67.1K
13:20 1,659.92 1,660.08 1,659.92 1,660.08 84.1K
13:21 1,660.09 1,660.12 1,659.93 1,659.97 72.8K
13:22 1,660.10 1,660.28 1,660.10 1,660.28 102.0K
13:23 1,660.23 1,660.23 1,659.93 1,659.95 155.4K
13:24 1,659.99 1,660.09 1,659.99 1,660.09 131.3K
13:25 1,659.81 1,659.81 1,659.61 1,659.67 152.5K
13:26 1,659.41 1,659.47 1,659.25 1,659.47 144.5K
13:27 1,659.47 1,659.47 1,659.39 1,659.45 164.7K
13:28 1,659.54 1,659.65 1,659.54 1,659.65 90.2K
13:29 1,659.75 1,659.95 1,659.75 1,659.95 58.5K
13:30 1,659.81 1,659.85 1,659.79 1,659.85 83.4K
13:31 1,659.79 1,659.84 1,659.73 1,659.84 125.1K
13:32 1,659.86 1,660.04 1,659.85 1,660.04 68.6K
13:33 1,660.13 1,660.13 1,659.98 1,659.98 294.6K
13:34 1,660.05 1,660.53 1,660.05 1,660.53 170.2K
13:35 1,660.51 1,660.61 1,660.28 1,660.28 138.4K
13:36 1,660.41 1,660.41 1,660.33 1,660.37 100.6K
13:37 1,660.38 1,660.57 1,660.38 1,660.57 93.7K
13:38 1,660.60 1,660.69 1,660.60 1,660.68 54.8K
13:39 1,660.76 1,660.86 1,660.76 1,660.86 139.5K
13:40 1,660.81 1,660.83 1,660.77 1,660.80 172.4K
13:41 1,660.90 1,661.20 1,660.90 1,661.15 89.7K
13:42 1,661.24 1,661.28 1,661.17 1,661.28 109.3K
13:43 1,661.14 1,661.19 1,661.14 1,661.16 46.1K
13:44 1,661.08 1,661.32 1,661.08 1,661.32 68.5K
13:45 1,661.27 1,661.34 1,661.27 1,661.30 81.3K
13:46 1,661.25 1,661.34 1,661.25 1,661.28 75.0K
13:47 1,661.26 1,661.41 1,661.19 1,661.41 116.5K
13:48 1,661.42 1,661.67 1,661.42 1,661.65 114.6K
13:49 1,661.67 1,661.67 1,661.32 1,661.32 151.8K
13:50 1,661.26 1,661.33 1,661.24 1,661.26 98.7K
13:51 1,661.26 1,661.26 1,660.98 1,660.98 112.8K
13:52 1,660.93 1,661.15 1,660.93 1,661.15 68.0K
13:53 1,661.24 1,661.41 1,661.14 1,661.41 114.3K
13:54 1,661.42 1,661.42 1,661.25 1,661.25 74.8K
13:55 1,661.23 1,661.23 1,661.03 1,661.18 116.1K
13:56 1,661.26 1,661.26 1,660.85 1,660.85 138.8K
13:57 1,660.85 1,660.85 1,660.67 1,660.75 153.2K
13:58 1,660.61 1,660.61 1,660.56 1,660.58 53.1K
13:59 1,660.54 1,660.63 1,660.54 1,660.57 51.2K
14:00 1,660.62 1,660.62 1,660.58 1,660.58 149.0K
14:01 1,660.57 1,660.60 1,660.57 1,660.60 90.0K
14:02 1,660.61 1,660.75 1,660.61 1,660.75 130.4K
14:03 1,660.96 1,660.96 1,660.68 1,660.68 119.1K
14:04 1,660.51 1,660.69 1,660.51 1,660.69 167.1K
14:05 1,660.68 1,660.76 1,660.65 1,660.66 123.0K
14:06 1,660.81 1,660.82 1,660.81 1,660.81 83.8K
14:07 1,660.93 1,661.07 1,660.85 1,660.85 103.5K
14:08 1,660.77 1,660.81 1,660.75 1,660.75 95.5K
14:09 1,660.79 1,660.79 1,660.64 1,660.64 87.5K
14:10 1,660.54 1,660.54 1,659.96 1,659.96 141.9K
14:11 1,660.05 1,660.09 1,659.96 1,660.09 89.3K
14:12 1,660.33 1,660.74 1,660.33 1,660.74 108.2K
14:13 1,660.61 1,660.61 1,660.50 1,660.50 158.6K
14:14 1,660.55 1,660.86 1,660.55 1,660.86 86.4K
14:15 1,660.88 1,661.05 1,660.84 1,661.05 128.0K
14:16 1,661.14 1,661.14 1,661.01 1,661.01 93.9K
14:17 1,661.08 1,661.08 1,660.76 1,660.76 122.7K
14:18 1,660.58 1,660.58 1,659.40 1,659.40 260.4K
14:19 1,659.43 1,659.47 1,659.27 1,659.28 85.9K
14:20 1,659.25 1,659.25 1,659.04 1,659.05 84.3K
14:21 1,659.05 1,659.36 1,659.05 1,659.32 121.7K
14:22 1,659.28 1,659.29 1,659.23 1,659.29 101.1K
14:23 1,659.22 1,659.38 1,659.22 1,659.38 95.7K
14:24 1,659.43 1,659.96 1,659.43 1,659.96 110.2K
14:25 1,659.95 1,659.98 1,659.81 1,659.81 116.0K
14:26 1,659.98 1,659.98 1,659.68 1,659.68 103.6K
14:27 1,659.53 1,659.60 1,659.47 1,659.60 166.3K
14:28 1,659.80 1,659.86 1,659.75 1,659.77 86.5K
14:29 1,659.68 1,659.68 1,659.41 1,659.43 93.2K
14:30 1,659.50 1,659.50 1,659.20 1,659.30 104.9K
14:31 1,659.25 1,659.25 1,658.99 1,658.99 119.0K
14:32 1,659.02 1,659.34 1,659.02 1,659.34 112.6K
14:33 1,659.74 1,659.82 1,659.74 1,659.79 149.6K
14:34 1,659.78 1,659.78 1,659.42 1,659.54 125.9K
14:35 1,659.48 1,659.48 1,659.18 1,659.18 123.6K
14:36 1,659.12 1,659.12 1,658.54 1,658.58 291.9K
14:37 1,658.60 1,658.69 1,658.51 1,658.69 223.1K
14:38 1,658.84 1,658.95 1,658.84 1,658.95 89.7K
14:39 1,659.04 1,659.04 1,658.69 1,658.69 137.9K
14:40 1,658.28 1,658.28 1,657.81 1,657.83 114.8K
14:41 1,657.89 1,657.89 1,657.48 1,657.48 164.2K
14:42 1,657.70 1,657.70 1,657.44 1,657.44 135.3K
14:43 1,657.58 1,657.76 1,657.58 1,657.75 72.1K
14:44 1,657.73 1,657.95 1,657.73 1,657.95 145.2K
14:45 1,658.19 1,658.79 1,658.19 1,658.79 170.5K
14:46 1,658.82 1,658.89 1,658.63 1,658.89 153.3K
14:47 1,659.12 1,659.27 1,659.12 1,659.27 91.9K
14:48 1,659.10 1,659.10 1,658.71 1,658.83 141.0K
14:49 1,658.85 1,658.85 1,658.63 1,658.63 117.4K
14:50 1,658.81 1,658.83 1,658.61 1,658.83 153.9K
14:51 1,659.09 1,659.09 1,658.64 1,658.64 188.6K
14:52 1,658.69 1,658.69 1,658.40 1,658.40 110.0K
14:53 1,658.29 1,658.37 1,658.26 1,658.37 133.6K
14:54 1,658.41 1,658.62 1,658.41 1,658.62 101.3K
14:55 1,658.59 1,658.59 1,658.22 1,658.22 105.3K
14:56 1,658.29 1,658.58 1,658.29 1,658.58 94.1K
14:57 1,658.39 1,658.47 1,658.39 1,658.47 103.9K
14:58 1,658.58 1,658.67 1,658.50 1,658.50 65.8K
14:59 1,658.50 1,658.56 1,658.50 1,658.55 103.5K
15:00 1,658.50 1,658.61 1,658.50 1,658.61 313.6K
15:01 1,658.48 1,658.70 1,658.48 1,658.61 124.6K
15:02 1,658.64 1,658.64 1,658.30 1,658.30 111.5K
15:03 1,658.17 1,658.20 1,657.75 1,657.75 146.6K
15:04 1,657.43 1,657.78 1,657.43 1,657.78 145.4K
15:05 1,657.79 1,657.96 1,657.62 1,657.67 104.8K
15:06 1,657.68 1,657.78 1,657.68 1,657.72 156.1K
15:07 1,657.77 1,658.02 1,657.77 1,657.97 70.1K
15:08 1,658.01 1,658.55 1,658.01 1,658.55 103.9K
15:09 1,658.62 1,659.15 1,658.62 1,659.15 104.7K
15:10 1,659.20 1,659.30 1,659.20 1,659.30 166.1K
15:11 1,659.21 1,659.50 1,659.21 1,659.50 94.1K
15:12 1,659.51 1,659.89 1,659.51 1,659.89 96.1K
15:13 1,659.56 1,659.62 1,659.46 1,659.62 132.7K
15:14 1,659.71 1,659.92 1,659.71 1,659.92 77.0K
15:15 1,659.97 1,660.16 1,659.92 1,660.09 106.8K
15:16 1,660.04 1,660.40 1,660.04 1,660.40 126.2K
15:17 1,660.43 1,660.43 1,660.14 1,660.38 277.8K
15:18 1,660.34 1,660.48 1,660.34 1,660.48 117.2K
15:19 1,660.69 1,660.80 1,660.69 1,660.80 542.3K
15:20 1,660.97 1,661.26 1,660.97 1,661.26 189.4K
15:21 1,661.11 1,661.15 1,661.03 1,661.03 103.3K
15:22 1,660.86 1,660.86 1,660.72 1,660.72 158.4K
15:23 1,660.74 1,660.86 1,660.74 1,660.75 106.6K
15:24 1,660.74 1,660.83 1,660.74 1,660.77 112.9K
15:25 1,660.85 1,660.85 1,660.61 1,660.61 105.9K
15:26 1,660.58 1,660.58 1,660.43 1,660.46 148.6K
15:27 1,660.49 1,660.49 1,660.19 1,660.19 122.3K
15:28 1,660.23 1,660.67 1,660.23 1,660.67 127.9K
15:29 1,660.61 1,660.84 1,660.61 1,660.75 125.5K
15:30 1,660.55 1,660.57 1,660.31 1,660.57 209.3K
15:31 1,660.69 1,661.12 1,660.69 1,660.96 203.2K
15:32 1,660.92 1,661.02 1,660.85 1,661.02 184.7K
15:33 1,661.25 1,661.57 1,661.25 1,661.39 258.8K
15:34 1,661.33 1,661.79 1,661.33 1,661.79 171.4K
15:35 1,661.80 1,662.15 1,661.80 1,662.15 163.2K
15:36 1,661.97 1,662.00 1,661.92 1,661.92 163.1K
15:37 1,661.72 1,661.99 1,661.72 1,661.99 171.7K
15:38 1,662.12 1,662.36 1,662.12 1,662.36 196.0K
15:39 1,662.45 1,662.45 1,662.25 1,662.30 200.7K
15:40 1,662.43 1,662.43 1,662.32 1,662.32 222.9K
15:41 1,662.19 1,662.33 1,662.19 1,662.33 236.4K
15:42 1,662.29 1,662.39 1,662.16 1,662.39 234.1K
15:43 1,662.38 1,662.38 1,662.07 1,662.07 230.7K
15:44 1,662.16 1,662.16 1,661.79 1,661.79 292.8K
15:45 1,661.94 1,662.33 1,661.94 1,662.33 216.0K
15:46 1,662.24 1,662.24 1,661.85 1,661.85 387.4K
15:47 1,661.92 1,662.19 1,661.92 1,662.13 247.0K
15:48 1,662.18 1,662.39 1,662.16 1,662.39 237.5K
15:49 1,662.42 1,662.42 1,662.17 1,662.33 246.7K
15:50 1,663.09 1,663.82 1,663.09 1,663.82 1,118.6K
15:51 1,663.58 1,663.58 1,663.33 1,663.51 737.5K
15:52 1,663.57 1,663.87 1,663.42 1,663.42 568.7K
15:53 1,663.65 1,663.68 1,663.56 1,663.68 519.0K
15:54 1,663.84 1,663.84 1,663.55 1,663.55 664.2K
15:55 1,663.51 1,663.51 1,663.36 1,663.41 849.8K
15:56 1,663.93 1,663.93 1,663.46 1,663.46 1,101.6K
15:57 1,663.47 1,663.47 1,663.11 1,663.19 724.4K
15:58 1,663.03 1,663.06 1,662.86 1,662.87 884.3K
15:59 1,662.79 1,662.90 1,662.72 1,662.72 1,589.5K
16:00 1,662.73 1,662.98 1,662.73 1,662.98 43,284.0K
16:01 1,662.98 1,662.98 1,662.98 1,662.98 182.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음