S

SPTSECP
🏛️ 캐나다 →
1,979.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,694.10 1,695.82 1,694.10 1,694.23 6,975.9K
09:31 1,694.48 1,695.99 1,694.48 1,695.99 262.8K
09:32 1,696.59 1,697.35 1,696.59 1,697.35 172.7K
09:33 1,697.87 1,698.51 1,697.87 1,698.51 201.3K
09:34 1,698.53 1,699.15 1,698.46 1,699.15 175.6K
09:35 1,699.23 1,699.23 1,699.10 1,699.14 246.3K
09:36 1,699.10 1,699.72 1,699.10 1,699.72 172.3K
09:37 1,699.22 1,699.22 1,698.16 1,698.16 239.1K
09:38 1,697.89 1,698.00 1,697.87 1,697.98 126.8K
09:39 1,697.93 1,698.58 1,697.93 1,698.58 128.6K
09:40 1,698.53 1,698.53 1,698.39 1,698.48 128.4K
09:41 1,698.31 1,698.31 1,697.58 1,697.58 146.4K
09:42 1,697.64 1,697.94 1,697.45 1,697.94 108.5K
09:43 1,698.18 1,698.89 1,698.14 1,698.89 153.6K
09:44 1,698.77 1,698.93 1,698.77 1,698.88 97.8K
09:45 1,698.78 1,699.05 1,698.57 1,698.57 129.9K
09:46 1,698.55 1,698.76 1,698.47 1,698.50 93.5K
09:47 1,698.66 1,699.14 1,698.66 1,699.14 78.5K
09:48 1,699.28 1,699.28 1,698.10 1,698.10 127.8K
09:49 1,697.91 1,698.59 1,697.83 1,698.59 149.2K
09:50 1,698.64 1,698.99 1,698.64 1,698.72 132.5K
09:51 1,699.19 1,699.24 1,699.08 1,699.08 104.5K
09:52 1,698.97 1,699.20 1,698.70 1,699.20 116.7K
09:53 1,699.26 1,699.26 1,698.93 1,699.06 77.1K
09:54 1,699.01 1,699.26 1,699.01 1,699.23 89.8K
09:55 1,699.24 1,699.75 1,699.24 1,699.65 2,903.0K
09:56 1,699.12 1,699.12 1,698.87 1,698.91 116.2K
09:57 1,698.77 1,699.09 1,698.64 1,699.09 111.8K
09:58 1,699.06 1,699.08 1,698.89 1,699.08 166.0K
09:59 1,698.90 1,698.90 1,698.62 1,698.62 106.2K
10:00 1,698.63 1,698.63 1,698.20 1,698.20 154.9K
10:01 1,698.31 1,698.47 1,698.31 1,698.44 87.1K
10:02 1,698.36 1,699.33 1,698.36 1,699.33 118.1K
10:03 1,699.59 1,699.83 1,699.59 1,699.83 149.9K
10:04 1,699.94 1,700.24 1,699.93 1,699.98 112.6K
10:05 1,700.06 1,700.25 1,700.03 1,700.03 102.4K
10:06 1,699.94 1,699.99 1,699.92 1,699.92 139.8K
10:07 1,700.36 1,700.69 1,700.10 1,700.10 169.1K
10:08 1,700.45 1,700.45 1,700.24 1,700.24 100.2K
10:09 1,700.33 1,700.33 1,699.69 1,699.69 110.4K
10:10 1,699.65 1,699.85 1,699.65 1,699.65 139.0K
10:11 1,699.99 1,700.78 1,699.99 1,700.78 143.3K
10:12 1,700.60 1,700.62 1,700.56 1,700.56 142.9K
10:13 1,700.70 1,700.70 1,700.54 1,700.56 115.4K
10:14 1,700.59 1,700.72 1,700.59 1,700.69 87.9K
10:15 1,700.67 1,700.67 1,700.34 1,700.34 104.5K
10:16 1,700.33 1,700.49 1,700.31 1,700.49 102.0K
10:17 1,700.34 1,700.72 1,700.34 1,700.72 101.2K
10:18 1,700.84 1,700.98 1,700.64 1,700.64 108.7K
10:19 1,700.50 1,700.73 1,700.39 1,700.47 106.7K
10:20 1,700.67 1,700.67 1,700.32 1,700.38 133.8K
10:21 1,700.23 1,700.35 1,700.19 1,700.35 117.4K
10:22 1,700.49 1,700.70 1,700.36 1,700.61 119.0K
10:23 1,700.64 1,700.89 1,700.64 1,700.76 145.5K
10:24 1,701.21 1,701.21 1,701.13 1,701.14 127.2K
10:25 1,701.32 1,701.46 1,701.32 1,701.42 91.3K
10:26 1,701.28 1,701.28 1,700.76 1,700.76 123.9K
10:27 1,700.72 1,700.99 1,700.72 1,700.99 81.9K
10:28 1,701.31 1,701.54 1,701.26 1,701.54 158.9K
10:29 1,701.64 1,701.82 1,701.62 1,701.62 80.8K
10:30 1,701.49 1,701.78 1,701.49 1,701.78 85.4K
10:31 1,701.39 1,701.72 1,701.39 1,701.72 79.9K
10:32 1,701.71 1,701.92 1,701.66 1,701.92 73.2K
10:33 1,702.16 1,702.16 1,701.74 1,701.74 96.4K
10:34 1,701.62 1,701.62 1,701.00 1,701.00 87.0K
10:35 1,700.99 1,700.99 1,700.85 1,700.85 79.6K
10:36 1,700.74 1,700.74 1,700.52 1,700.52 133.3K
10:37 1,700.52 1,700.65 1,700.52 1,700.61 69.7K
10:38 1,700.65 1,700.65 1,700.25 1,700.25 173.7K
10:39 1,700.25 1,700.48 1,700.25 1,700.45 112.3K
10:40 1,700.46 1,700.51 1,700.27 1,700.27 95.0K
10:41 1,700.40 1,700.40 1,700.08 1,700.08 162.7K
10:42 1,700.15 1,700.24 1,700.09 1,700.09 88.5K
10:43 1,700.14 1,700.38 1,700.14 1,700.33 47.1K
10:44 1,700.21 1,700.35 1,700.12 1,700.12 92.6K
10:45 1,700.04 1,700.11 1,699.93 1,700.11 68.6K
10:46 1,700.10 1,700.10 1,699.80 1,699.89 82.5K
10:47 1,700.06 1,700.06 1,699.77 1,699.77 86.3K
10:48 1,699.94 1,699.94 1,699.83 1,699.85 70.3K
10:49 1,699.85 1,699.99 1,699.85 1,699.93 53.9K
10:50 1,699.96 1,699.96 1,699.83 1,699.90 74.6K
10:51 1,699.89 1,699.89 1,699.69 1,699.69 96.8K
10:52 1,699.80 1,699.80 1,699.60 1,699.65 72.8K
10:53 1,699.64 1,699.86 1,699.64 1,699.75 57.4K
10:54 1,699.60 1,699.70 1,699.51 1,699.51 80.5K
10:55 1,699.54 1,699.55 1,699.40 1,699.40 81.1K
10:56 1,699.32 1,699.32 1,698.96 1,698.96 76.5K
10:57 1,699.10 1,699.33 1,699.10 1,699.33 113.5K
10:58 1,699.31 1,699.31 1,699.13 1,699.13 98.9K
10:59 1,698.93 1,698.93 1,698.58 1,698.58 146.1K
11:00 1,698.76 1,698.94 1,698.76 1,698.79 62.9K
11:01 1,698.79 1,699.01 1,698.79 1,699.01 98.1K
11:02 1,699.01 1,699.18 1,698.99 1,698.99 78.3K
11:03 1,698.86 1,698.94 1,698.86 1,698.94 133.8K
11:04 1,699.04 1,699.04 1,698.95 1,698.96 87.2K
11:05 1,699.04 1,699.17 1,699.03 1,699.17 77.8K
11:06 1,699.20 1,699.45 1,699.20 1,699.45 97.5K
11:07 1,699.47 1,699.47 1,699.23 1,699.23 102.9K
11:08 1,699.49 1,699.49 1,699.30 1,699.30 125.1K
11:09 1,699.22 1,699.22 1,698.80 1,698.80 142.9K
11:10 1,698.77 1,698.77 1,698.40 1,698.68 103.3K
11:11 1,698.57 1,698.57 1,698.18 1,698.18 92.0K
11:12 1,697.97 1,698.25 1,697.89 1,698.25 159.5K
11:13 1,698.33 1,698.96 1,698.33 1,698.91 110.6K
11:14 1,699.18 1,699.38 1,699.18 1,699.38 87.0K
11:15 1,699.37 1,699.42 1,699.16 1,699.16 93.0K
11:16 1,699.22 1,699.42 1,699.22 1,699.42 124.4K
11:17 1,699.68 1,699.68 1,699.02 1,699.02 106.0K
11:18 1,699.12 1,699.48 1,699.12 1,699.45 77.2K
11:19 1,699.44 1,699.61 1,699.44 1,699.49 74.6K
11:20 1,699.51 1,699.51 1,699.03 1,699.03 98.0K
11:21 1,699.08 1,699.10 1,699.07 1,699.07 76.8K
11:22 1,699.30 1,699.59 1,699.29 1,699.59 120.5K
11:23 1,699.57 1,699.63 1,699.55 1,699.55 79.7K
11:24 1,699.62 1,699.71 1,699.58 1,699.71 58.4K
11:25 1,699.64 1,700.09 1,699.64 1,700.09 109.8K
11:26 1,700.22 1,700.78 1,700.22 1,700.78 128.8K
11:27 1,700.77 1,701.01 1,700.77 1,701.01 142.4K
11:28 1,701.09 1,701.15 1,700.98 1,701.07 82.9K
11:29 1,701.14 1,701.70 1,701.14 1,701.70 103.5K
11:30 1,702.35 1,702.35 1,702.08 1,702.11 149.8K
11:31 1,701.96 1,701.96 1,701.53 1,701.53 88.4K
11:32 1,701.60 1,701.60 1,701.23 1,701.23 64.1K
11:33 1,701.30 1,701.66 1,701.30 1,701.66 87.8K
11:34 1,701.79 1,701.79 1,701.60 1,701.63 95.2K
11:35 1,701.79 1,701.79 1,701.56 1,701.56 98.8K
11:36 1,701.58 1,701.58 1,701.40 1,701.54 77.3K
11:37 1,701.56 1,701.56 1,701.48 1,701.55 93.9K
11:38 1,701.60 1,701.60 1,701.40 1,701.40 75.9K
11:39 1,701.29 1,701.39 1,701.29 1,701.39 53.1K
11:40 1,701.51 1,701.51 1,701.22 1,701.22 67.2K
11:41 1,700.99 1,700.99 1,700.79 1,700.79 66.1K
11:42 1,700.65 1,700.65 1,700.57 1,700.61 84.2K
11:43 1,700.68 1,700.74 1,700.62 1,700.62 94.4K
11:44 1,700.65 1,700.65 1,700.27 1,700.27 77.5K
11:45 1,700.29 1,700.29 1,700.16 1,700.16 82.5K
11:46 1,700.23 1,700.23 1,699.96 1,700.03 95.1K
11:47 1,700.10 1,700.10 1,699.82 1,699.82 91.9K
11:48 1,699.92 1,700.08 1,699.92 1,699.99 53.7K
11:49 1,699.83 1,699.92 1,699.81 1,699.81 56.5K
11:50 1,699.79 1,699.79 1,699.56 1,699.56 59.8K
11:51 1,699.56 1,699.56 1,699.17 1,699.17 67.8K
11:52 1,699.04 1,699.16 1,699.04 1,699.16 54.4K
11:53 1,699.27 1,699.36 1,699.27 1,699.36 73.0K
11:54 1,699.52 1,699.68 1,699.52 1,699.65 83.3K
11:55 1,699.63 1,699.63 1,699.52 1,699.53 82.4K
11:56 1,699.44 1,699.44 1,699.30 1,699.30 45.0K
11:57 1,699.34 1,699.44 1,699.34 1,699.44 49.2K
11:58 1,699.45 1,699.45 1,699.26 1,699.26 46.5K
11:59 1,699.24 1,699.27 1,699.24 1,699.27 54.5K
12:00 1,699.24 1,699.53 1,699.24 1,699.53 81.8K
12:01 1,699.50 1,699.72 1,699.48 1,699.48 54.1K
12:02 1,699.46 1,699.46 1,699.29 1,699.29 42.8K
12:03 1,699.28 1,699.70 1,699.28 1,699.70 34.1K
12:04 1,699.71 1,699.87 1,699.71 1,699.87 56.9K
12:05 1,699.79 1,699.79 1,699.49 1,699.72 73.2K
12:06 1,699.85 1,699.95 1,699.79 1,699.79 78.6K
12:07 1,699.92 1,699.95 1,699.89 1,699.95 40.4K
12:08 1,699.93 1,699.93 1,699.88 1,699.88 77.8K
12:09 1,699.96 1,699.96 1,699.85 1,699.95 113.7K
12:10 1,699.87 1,699.87 1,699.69 1,699.69 129.5K
12:11 1,699.74 1,699.84 1,699.74 1,699.84 90.8K
12:12 1,699.91 1,700.16 1,699.91 1,700.16 57.8K
12:13 1,700.15 1,700.26 1,700.15 1,700.26 128.2K
12:14 1,700.17 1,700.17 1,699.87 1,699.87 120.5K
12:15 1,699.91 1,699.91 1,699.70 1,699.88 115.8K
12:16 1,699.96 1,700.24 1,699.89 1,700.24 119.2K
12:17 1,700.35 1,700.65 1,700.35 1,700.65 86.6K
12:18 1,700.82 1,700.86 1,700.60 1,700.60 90.8K
12:19 1,700.55 1,700.71 1,700.55 1,700.65 107.8K
12:20 1,700.61 1,700.71 1,700.58 1,700.58 81.7K
12:21 1,700.51 1,700.51 1,700.23 1,700.34 79.0K
12:22 1,700.28 1,700.56 1,700.28 1,700.56 89.9K
12:23 1,700.63 1,700.63 1,700.41 1,700.44 76.7K
12:24 1,700.43 1,700.43 1,700.11 1,700.11 122.3K
12:25 1,700.15 1,700.56 1,700.15 1,700.56 91.5K
12:26 1,700.62 1,700.62 1,700.23 1,700.23 72.6K
12:27 1,700.25 1,700.33 1,700.19 1,700.33 41.6K
12:28 1,700.05 1,700.14 1,700.05 1,700.12 115.8K
12:29 1,700.03 1,700.08 1,700.03 1,700.08 48.4K
12:30 1,700.22 1,700.22 1,699.99 1,700.01 57.9K
12:31 1,699.99 1,699.99 1,699.64 1,699.64 65.3K
12:32 1,699.60 1,699.60 1,699.25 1,699.25 79.4K
12:33 1,699.17 1,699.19 1,699.16 1,699.19 62.1K
12:34 1,699.23 1,699.45 1,699.23 1,699.45 59.6K
12:35 1,699.50 1,699.50 1,699.33 1,699.44 139.8K
12:36 1,699.73 1,699.76 1,699.71 1,699.71 114.6K
12:37 1,699.73 1,699.73 1,699.54 1,699.54 72.2K
12:38 1,699.40 1,699.40 1,699.23 1,699.23 70.3K
12:39 1,699.21 1,699.28 1,699.21 1,699.28 81.6K
12:40 1,699.55 1,699.83 1,699.55 1,699.83 135.8K
12:41 1,699.85 1,699.86 1,699.74 1,699.74 97.4K
12:42 1,699.78 1,699.92 1,699.78 1,699.92 69.6K
12:43 1,699.93 1,699.93 1,699.83 1,699.83 71.9K
12:44 1,699.72 1,699.99 1,699.72 1,699.88 122.6K
12:45 1,699.85 1,699.96 1,699.83 1,699.96 124.4K
12:46 1,699.96 1,699.96 1,699.70 1,699.79 111.0K
12:47 1,699.86 1,700.00 1,699.86 1,699.97 128.3K
12:48 1,700.03 1,700.34 1,700.03 1,700.34 122.1K
12:49 1,700.43 1,700.43 1,700.08 1,700.08 106.8K
12:50 1,699.87 1,700.50 1,699.87 1,700.18 245.9K
12:51 1,700.06 1,700.06 1,699.75 1,699.96 116.7K
12:52 1,699.99 1,699.99 1,699.61 1,699.61 103.6K
12:53 1,699.71 1,699.71 1,699.51 1,699.56 82.3K
12:54 1,699.52 1,699.52 1,699.31 1,699.32 135.7K
12:55 1,699.73 1,699.73 1,699.12 1,699.12 162.9K
12:56 1,698.96 1,698.96 1,698.85 1,698.87 129.0K
12:57 1,698.80 1,699.33 1,698.53 1,699.33 191.2K
12:58 1,699.44 1,699.82 1,699.44 1,699.82 202.6K
12:59 1,699.83 1,700.29 1,699.83 1,700.27 385.7K
13:00 1,700.37 1,700.71 1,700.25 1,700.25 341.8K
13:01 1,700.16 1,700.16 1,700.02 1,700.02 57.2K
13:02 1,699.96 1,700.07 1,699.96 1,700.04 39.2K
13:03 1,700.01 1,700.01 1,699.95 1,699.95 52.5K
13:04 1,699.96 1,699.96 1,699.76 1,699.76 37.7K
13:05 1,699.78 1,699.79 1,699.76 1,699.78 32.1K
13:06 1,699.79 1,699.82 1,699.72 1,699.82 50.3K
13:07 1,699.83 1,700.17 1,699.81 1,700.17 54.0K
13:08 1,700.16 1,700.42 1,700.16 1,700.40 38.2K
13:09 1,700.66 1,700.66 1,700.61 1,700.61 42.7K
13:10 1,700.63 1,700.63 1,700.58 1,700.58 65.9K
13:11 1,700.55 1,700.55 1,700.48 1,700.51 25.9K
13:12 1,700.53 1,700.53 1,700.41 1,700.41 49.6K
13:13 1,700.42 1,700.52 1,700.39 1,700.52 42.1K
13:14 1,700.77 1,700.77 1,700.56 1,700.57 81.8K
13:15 1,700.57 1,700.57 1,700.53 1,700.53 18.7K
13:16 1,700.52 1,700.52 1,700.49 1,700.49 23.1K
13:17 1,700.63 1,700.65 1,700.61 1,700.61 39.5K
13:18 1,700.64 1,700.83 1,700.64 1,700.77 46.6K
13:19 1,700.65 1,700.68 1,700.62 1,700.62 41.3K
13:20 1,700.64 1,700.83 1,700.59 1,700.83 54.4K
13:21 1,700.82 1,700.82 1,700.74 1,700.82 29.2K
13:22 1,700.81 1,701.07 1,700.81 1,701.04 46.3K
13:23 1,701.03 1,701.22 1,701.03 1,701.19 33.3K
13:24 1,701.15 1,701.32 1,701.15 1,701.25 52.9K
13:25 1,701.33 1,701.37 1,701.24 1,701.37 50.9K
13:26 1,701.46 1,701.47 1,701.40 1,701.44 36.6K
13:27 1,701.61 1,701.70 1,701.51 1,701.51 75.0K
13:28 1,701.51 1,701.51 1,701.42 1,701.42 28.4K
13:29 1,701.37 1,701.37 1,701.31 1,701.34 35.1K
13:30 1,701.27 1,701.27 1,701.17 1,701.17 39.4K
13:31 1,701.16 1,701.18 1,701.15 1,701.15 31.2K
13:32 1,701.14 1,701.29 1,701.14 1,701.29 56.6K
13:33 1,701.32 1,701.44 1,701.32 1,701.44 40.1K
13:34 1,701.40 1,701.40 1,701.36 1,701.36 21.9K
13:35 1,701.31 1,701.31 1,701.12 1,701.12 35.3K
13:36 1,701.07 1,701.07 1,700.87 1,700.87 40.5K
13:37 1,700.81 1,701.04 1,700.81 1,701.02 33.8K
13:38 1,701.02 1,701.02 1,700.87 1,700.87 20.2K
13:39 1,700.85 1,700.95 1,700.85 1,700.92 29.7K
13:40 1,700.91 1,700.92 1,700.90 1,700.91 31.9K
13:41 1,700.88 1,700.98 1,700.82 1,700.98 37.0K
13:42 1,700.99 1,701.16 1,700.95 1,701.16 33.7K
13:43 1,701.16 1,701.35 1,701.16 1,701.35 40.0K
13:44 1,701.38 1,701.51 1,701.38 1,701.51 52.4K
13:45 1,701.48 1,701.48 1,701.39 1,701.39 29.7K
13:46 1,701.31 1,701.31 1,701.27 1,701.27 49.9K
13:47 1,701.23 1,701.23 1,700.96 1,700.96 48.1K
13:48 1,700.83 1,701.02 1,700.83 1,700.92 45.7K
13:49 1,700.90 1,700.90 1,700.78 1,700.78 21.3K
13:50 1,700.78 1,700.78 1,700.70 1,700.70 52.4K
13:51 1,700.69 1,700.72 1,700.69 1,700.72 29.9K
13:52 1,700.93 1,701.08 1,700.93 1,701.08 54.0K
13:53 1,701.17 1,701.17 1,701.09 1,701.09 38.9K
13:54 1,701.04 1,701.04 1,700.92 1,701.03 30.6K
13:55 1,700.99 1,700.99 1,700.95 1,700.95 28.6K
13:56 1,700.97 1,700.97 1,700.91 1,700.93 25.7K
13:57 1,700.92 1,701.05 1,700.92 1,701.03 18.7K
13:58 1,701.02 1,701.03 1,700.96 1,700.96 20.7K
13:59 1,700.91 1,701.06 1,700.91 1,701.06 36.9K
14:00 1,701.07 1,701.14 1,701.04 1,701.14 28.9K
14:01 1,701.14 1,701.14 1,701.08 1,701.08 16.9K
14:02 1,701.02 1,701.04 1,700.97 1,700.97 34.3K
14:03 1,700.96 1,700.96 1,700.85 1,700.91 21.8K
14:04 1,700.89 1,700.99 1,700.89 1,700.99 25.9K
14:05 1,700.98 1,701.24 1,700.98 1,701.24 42.7K
14:06 1,701.38 1,701.48 1,701.38 1,701.45 48.6K
14:07 1,701.41 1,701.41 1,701.32 1,701.32 23.7K
14:08 1,701.44 1,701.78 1,701.44 1,701.78 79.5K
14:09 1,701.78 1,701.81 1,701.78 1,701.78 30.6K
14:10 1,701.74 1,701.74 1,701.55 1,701.55 38.9K
14:11 1,701.48 1,701.48 1,701.40 1,701.40 24.3K
14:12 1,701.39 1,701.52 1,701.39 1,701.52 34.7K
14:13 1,701.50 1,701.50 1,701.39 1,701.39 35.4K
14:14 1,701.27 1,701.27 1,701.23 1,701.23 26.5K
14:15 1,701.22 1,701.23 1,701.21 1,701.21 21.9K
14:16 1,701.34 1,701.45 1,701.34 1,701.45 28.1K
14:17 1,701.45 1,701.45 1,701.35 1,701.35 28.6K
14:18 1,701.31 1,701.31 1,701.24 1,701.24 34.8K
14:19 1,701.22 1,701.22 1,701.15 1,701.15 29.0K
14:20 1,701.11 1,701.12 1,701.09 1,701.09 34.0K
14:21 1,701.05 1,701.05 1,700.95 1,700.95 22.6K
14:22 1,700.92 1,701.04 1,700.92 1,701.04 35.9K
14:23 1,701.06 1,701.22 1,701.06 1,701.14 30.0K
14:24 1,701.11 1,701.11 1,700.92 1,700.92 24.8K
14:25 1,700.78 1,700.84 1,700.78 1,700.84 26.7K
14:26 1,700.83 1,700.85 1,700.77 1,700.77 34.9K
14:27 1,700.75 1,700.75 1,700.73 1,700.73 30.5K
14:28 1,700.71 1,700.84 1,700.69 1,700.84 30.0K
14:29 1,700.82 1,700.83 1,700.77 1,700.77 38.9K
14:30 1,700.73 1,700.74 1,700.69 1,700.71 22.5K
14:31 1,700.71 1,701.05 1,700.70 1,701.05 42.7K
14:32 1,701.06 1,701.06 1,701.03 1,701.03 26.5K
14:33 1,701.04 1,701.04 1,700.98 1,700.98 20.4K
14:34 1,700.98 1,701.03 1,700.98 1,701.01 21.8K
14:35 1,701.15 1,701.15 1,700.92 1,700.92 49.5K
14:36 1,700.87 1,700.87 1,700.77 1,700.77 23.7K
14:37 1,700.75 1,700.75 1,700.55 1,700.55 24.4K
14:38 1,700.52 1,700.52 1,700.46 1,700.46 18.2K
14:39 1,700.47 1,700.54 1,700.47 1,700.54 64.1K
14:40 1,700.50 1,700.59 1,700.50 1,700.59 47.8K
14:41 1,700.55 1,700.78 1,700.55 1,700.72 42.6K
14:42 1,700.71 1,700.85 1,700.70 1,700.85 39.1K
14:43 1,700.91 1,701.17 1,700.91 1,701.17 37.2K
14:44 1,701.25 1,701.85 1,701.25 1,701.85 84.9K
14:45 1,701.90 1,701.90 1,701.64 1,701.64 51.0K
14:46 1,701.62 1,701.63 1,701.54 1,701.54 28.3K
14:47 1,701.54 1,701.55 1,701.52 1,701.55 60.5K
14:48 1,701.59 1,701.59 1,701.56 1,701.58 28.3K
14:49 1,701.58 1,701.59 1,701.57 1,701.57 15.2K
14:50 1,701.60 1,701.63 1,701.60 1,701.60 41.0K
14:51 1,701.60 1,701.60 1,701.55 1,701.55 22.8K
14:52 1,701.53 1,701.53 1,701.44 1,701.44 30.0K
14:53 1,701.59 1,701.65 1,701.59 1,701.64 50.7K
14:54 1,701.56 1,701.56 1,701.52 1,701.55 39.2K
14:55 1,701.58 1,701.58 1,701.49 1,701.58 50.3K
14:56 1,701.58 1,701.59 1,701.47 1,701.47 47.2K
14:57 1,701.40 1,701.40 1,701.24 1,701.24 60.8K
14:58 1,701.24 1,701.54 1,701.24 1,701.54 63.8K
14:59 1,701.57 1,701.59 1,701.57 1,701.59 26.9K
15:00 1,701.69 1,701.72 1,701.68 1,701.68 26.5K
15:01 1,701.66 1,701.66 1,701.58 1,701.63 29.9K
15:02 1,701.55 1,701.58 1,701.51 1,701.51 21.5K
15:03 1,701.52 1,701.66 1,701.47 1,701.66 70.3K
15:04 1,701.65 1,701.65 1,701.58 1,701.61 20.8K
15:05 1,701.82 1,701.85 1,701.80 1,701.81 54.9K
15:06 1,701.76 1,701.76 1,701.68 1,701.72 46.9K
15:07 1,701.80 1,701.80 1,701.70 1,701.70 31.0K
15:08 1,701.67 1,701.67 1,701.52 1,701.52 45.9K
15:09 1,701.50 1,701.50 1,701.31 1,701.31 31.3K
15:10 1,701.29 1,701.29 1,701.11 1,701.11 67.5K
15:11 1,701.09 1,701.11 1,701.06 1,701.11 30.8K
15:12 1,701.09 1,701.29 1,701.05 1,701.29 48.5K
15:13 1,701.25 1,701.29 1,701.25 1,701.29 36.6K
15:14 1,701.29 1,701.30 1,701.29 1,701.30 14.6K
15:15 1,701.29 1,701.29 1,701.25 1,701.25 85.8K
15:16 1,701.42 1,701.53 1,701.42 1,701.46 93.0K
15:17 1,701.41 1,701.57 1,701.37 1,701.51 39.9K
15:18 1,701.44 1,701.44 1,701.27 1,701.27 44.7K
15:19 1,701.21 1,701.21 1,701.02 1,701.02 61.2K
15:20 1,701.03 1,701.03 1,700.94 1,700.94 35.2K
15:21 1,700.95 1,701.06 1,700.95 1,701.06 46.5K
15:22 1,701.07 1,701.11 1,701.05 1,701.05 42.1K
15:23 1,701.17 1,701.42 1,701.06 1,701.42 121.3K
15:24 1,701.42 1,701.46 1,701.41 1,701.46 52.8K
15:25 1,701.51 1,701.57 1,701.51 1,701.57 40.8K
15:26 1,701.53 1,701.53 1,701.34 1,701.34 36.5K
15:27 1,701.29 1,701.29 1,700.85 1,700.85 59.6K
15:28 1,700.77 1,700.77 1,700.31 1,700.31 95.6K
15:29 1,700.29 1,700.29 1,700.13 1,700.13 41.5K
15:30 1,700.10 1,700.17 1,700.03 1,700.17 69.9K
15:31 1,700.11 1,700.15 1,700.11 1,700.11 54.7K
15:32 1,700.18 1,700.18 1,700.14 1,700.14 63.6K
15:33 1,700.11 1,700.11 1,699.96 1,699.96 53.6K
15:34 1,699.96 1,700.12 1,699.83 1,700.12 98.3K
15:35 1,700.03 1,700.17 1,699.94 1,700.06 112.7K
15:36 1,700.08 1,700.45 1,700.06 1,700.45 67.4K
15:37 1,700.36 1,700.36 1,700.21 1,700.21 80.5K
15:38 1,700.22 1,700.23 1,700.20 1,700.20 42.8K
15:39 1,700.24 1,700.24 1,700.18 1,700.18 31.2K
15:40 1,700.16 1,700.44 1,700.16 1,700.44 62.1K
15:41 1,700.41 1,700.48 1,700.41 1,700.48 72.1K
15:42 1,700.73 1,700.95 1,700.73 1,700.95 116.4K
15:43 1,700.97 1,700.97 1,700.71 1,700.71 74.6K
15:44 1,700.64 1,700.72 1,700.64 1,700.72 49.1K
15:45 1,700.79 1,700.93 1,700.79 1,700.92 97.3K
15:46 1,700.98 1,701.44 1,700.98 1,701.40 149.4K
15:47 1,701.41 1,701.41 1,701.29 1,701.30 69.5K
15:48 1,701.62 1,701.71 1,701.62 1,701.67 84.5K
15:49 1,701.76 1,701.83 1,701.65 1,701.65 106.2K
15:50 1,703.42 1,704.41 1,703.42 1,704.01 1,204.2K
15:51 1,703.87 1,703.87 1,703.52 1,703.61 315.4K
15:52 1,703.55 1,704.02 1,703.50 1,704.02 223.1K
15:53 1,704.02 1,704.32 1,704.02 1,704.32 358.9K
15:54 1,704.43 1,704.86 1,704.43 1,704.70 387.7K
15:55 1,704.69 1,704.69 1,703.96 1,703.96 506.5K
15:56 1,703.24 1,703.24 1,702.52 1,702.52 606.1K
15:57 1,702.51 1,702.51 1,702.37 1,702.41 216.2K
15:58 1,702.50 1,702.50 1,701.94 1,702.41 516.2K
15:59 1,702.76 1,702.76 1,701.22 1,701.22 675.4K
16:00 1,701.65 1,701.65 1,701.55 1,701.55 54,698.6K
16:01 1,701.55 1,701.55 1,701.55 1,701.55 223.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음