S

SPTSECP
🏛️ 캐나다 →
1,979.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,701.70 1,706.23 1,701.70 1,705.78 15,264.6K
09:31 1,706.24 1,706.24 1,705.38 1,705.38 466.2K
09:32 1,705.41 1,705.41 1,703.09 1,703.09 212.7K
09:33 1,703.32 1,703.80 1,702.67 1,702.67 219.4K
09:34 1,702.02 1,702.02 1,701.51 1,701.51 259.0K
09:35 1,701.53 1,701.53 1,700.43 1,700.43 256.4K
09:36 1,700.61 1,700.61 1,699.40 1,699.40 213.5K
09:37 1,699.09 1,699.09 1,698.73 1,698.73 189.5K
09:38 1,699.18 1,699.67 1,699.14 1,699.67 188.4K
09:39 1,699.09 1,699.09 1,698.53 1,698.84 214.4K
09:40 1,698.63 1,699.67 1,698.63 1,699.67 256.3K
09:41 1,698.97 1,699.59 1,698.97 1,699.59 265.0K
09:42 1,699.65 1,700.16 1,699.14 1,700.16 177.1K
09:43 1,700.04 1,700.04 1,699.77 1,699.77 137.1K
09:44 1,700.38 1,700.38 1,699.97 1,699.97 152.7K
09:45 1,699.97 1,699.97 1,699.48 1,699.61 245.5K
09:46 1,699.55 1,699.55 1,698.76 1,698.76 330.6K
09:47 1,698.38 1,698.55 1,698.25 1,698.25 201.9K
09:48 1,698.33 1,699.11 1,698.33 1,699.11 190.9K
09:49 1,699.07 1,699.27 1,698.80 1,699.27 150.8K
09:50 1,699.19 1,699.37 1,698.95 1,698.95 206.9K
09:51 1,698.52 1,698.59 1,698.46 1,698.46 220.1K
09:52 1,697.86 1,697.86 1,697.48 1,697.48 192.4K
09:53 1,697.34 1,697.36 1,697.01 1,697.33 227.0K
09:54 1,697.31 1,697.31 1,696.91 1,697.10 230.7K
09:55 1,697.64 1,697.64 1,697.40 1,697.45 140.3K
09:56 1,697.80 1,697.80 1,696.74 1,696.74 159.8K
09:57 1,696.85 1,696.85 1,696.41 1,696.52 144.3K
09:58 1,696.67 1,696.67 1,696.06 1,696.06 136.3K
09:59 1,696.51 1,696.54 1,696.14 1,696.54 133.1K
10:00 1,697.10 1,697.10 1,695.25 1,695.25 272.2K
10:01 1,695.66 1,695.79 1,695.35 1,695.45 250.6K
10:02 1,694.61 1,694.61 1,694.09 1,694.09 311.5K
10:03 1,693.79 1,693.79 1,692.13 1,692.13 212.4K
10:04 1,692.75 1,692.75 1,692.27 1,692.27 216.9K
10:05 1,692.89 1,693.45 1,692.89 1,693.45 209.1K
10:06 1,693.93 1,693.93 1,692.76 1,692.76 211.9K
10:07 1,692.55 1,692.55 1,692.30 1,692.32 155.2K
10:08 1,692.79 1,692.92 1,692.48 1,692.48 195.9K
10:09 1,692.24 1,692.69 1,692.24 1,692.46 175.2K
10:10 1,692.25 1,692.45 1,691.76 1,692.45 196.7K
10:11 1,692.77 1,693.03 1,692.77 1,693.03 164.2K
10:12 1,693.13 1,693.35 1,692.97 1,693.35 172.3K
10:13 1,693.47 1,693.94 1,693.47 1,693.82 143.8K
10:14 1,693.98 1,694.14 1,693.95 1,693.95 126.7K
10:15 1,693.95 1,694.34 1,693.88 1,694.34 190.6K
10:16 1,694.29 1,694.52 1,694.27 1,694.27 114.5K
10:17 1,694.28 1,694.65 1,694.28 1,694.65 100.7K
10:18 1,694.81 1,694.88 1,694.67 1,694.67 95.6K
10:19 1,694.82 1,695.20 1,694.82 1,695.05 113.8K
10:20 1,695.49 1,696.28 1,695.46 1,696.28 124.6K
10:21 1,696.06 1,696.38 1,695.97 1,696.38 162.8K
10:22 1,696.43 1,696.43 1,695.85 1,695.85 94.3K
10:23 1,696.07 1,696.58 1,696.07 1,696.58 99.8K
10:24 1,696.41 1,696.41 1,696.03 1,696.03 79.8K
10:25 1,696.12 1,696.12 1,695.33 1,695.34 140.3K
10:26 1,695.16 1,695.30 1,695.10 1,695.10 74.1K
10:27 1,694.75 1,695.02 1,694.75 1,694.88 119.6K
10:28 1,694.43 1,694.72 1,694.31 1,694.72 131.6K
10:29 1,694.62 1,694.70 1,694.47 1,694.70 77.5K
10:30 1,694.18 1,694.18 1,693.49 1,693.49 208.9K
10:31 1,693.53 1,694.05 1,693.53 1,693.85 113.5K
10:32 1,693.97 1,694.40 1,693.63 1,694.40 133.3K
10:33 1,694.34 1,694.34 1,694.08 1,694.34 113.0K
10:34 1,694.71 1,694.71 1,694.27 1,694.45 172.8K
10:35 1,694.40 1,694.40 1,693.52 1,693.52 67.3K
10:36 1,693.92 1,694.32 1,693.92 1,694.05 149.8K
10:37 1,693.91 1,693.91 1,693.56 1,693.56 159.6K
10:38 1,693.99 1,694.31 1,693.99 1,694.10 155.7K
10:39 1,694.14 1,694.14 1,693.97 1,694.06 124.5K
10:40 1,694.18 1,694.18 1,693.89 1,693.89 104.0K
10:41 1,693.99 1,694.20 1,693.99 1,694.17 90.0K
10:42 1,693.95 1,693.95 1,693.16 1,693.16 123.2K
10:43 1,693.11 1,693.74 1,693.11 1,693.63 165.7K
10:44 1,693.86 1,693.86 1,693.75 1,693.79 104.9K
10:45 1,693.63 1,693.87 1,693.63 1,693.65 162.9K
10:46 1,693.12 1,693.17 1,693.12 1,693.13 182.4K
10:47 1,693.22 1,693.58 1,693.21 1,693.58 129.9K
10:48 1,693.73 1,693.73 1,693.52 1,693.52 122.7K
10:49 1,693.44 1,693.68 1,693.44 1,693.68 138.5K
10:50 1,693.63 1,693.84 1,693.63 1,693.84 174.5K
10:51 1,693.62 1,693.97 1,693.62 1,693.86 141.9K
10:52 1,693.79 1,694.04 1,693.75 1,694.04 113.5K
10:53 1,693.81 1,693.81 1,693.57 1,693.60 101.9K
10:54 1,693.40 1,693.40 1,693.10 1,693.11 116.1K
10:55 1,693.23 1,693.32 1,693.07 1,693.20 128.0K
10:56 1,693.19 1,693.57 1,693.19 1,693.57 97.9K
10:57 1,693.68 1,693.79 1,693.45 1,693.45 135.9K
10:58 1,693.38 1,693.54 1,693.27 1,693.54 89.9K
10:59 1,693.50 1,693.50 1,693.12 1,693.12 107.5K
11:00 1,693.31 1,693.31 1,692.67 1,692.67 188.7K
11:01 1,692.80 1,692.97 1,692.70 1,692.70 107.1K
11:02 1,692.55 1,692.90 1,692.55 1,692.69 139.2K
11:03 1,692.67 1,692.80 1,692.67 1,692.74 123.6K
11:04 1,693.28 1,693.42 1,693.23 1,693.42 167.9K
11:05 1,693.15 1,693.30 1,692.93 1,693.30 223.3K
11:06 1,693.80 1,694.47 1,693.80 1,694.47 190.7K
11:07 1,694.45 1,694.54 1,694.15 1,694.54 133.6K
11:08 1,694.43 1,694.52 1,694.30 1,694.52 111.5K
11:09 1,694.82 1,694.82 1,694.67 1,694.69 89.1K
11:10 1,694.90 1,694.99 1,694.85 1,694.85 122.7K
11:11 1,694.66 1,695.13 1,694.66 1,694.90 162.9K
11:12 1,694.64 1,694.95 1,694.56 1,694.95 106.1K
11:13 1,694.95 1,695.07 1,694.87 1,695.06 110.6K
11:14 1,695.22 1,695.22 1,694.64 1,694.84 116.3K
11:15 1,695.31 1,695.44 1,695.30 1,695.30 109.2K
11:16 1,695.21 1,695.39 1,695.16 1,695.16 121.1K
11:17 1,694.90 1,694.90 1,694.70 1,694.70 123.7K
11:18 1,694.96 1,695.48 1,694.96 1,695.48 179.0K
11:19 1,695.58 1,695.64 1,695.49 1,695.62 115.8K
11:20 1,695.63 1,695.96 1,695.63 1,695.96 178.3K
11:21 1,695.78 1,695.98 1,695.65 1,695.98 151.3K
11:22 1,695.76 1,695.76 1,695.41 1,695.41 120.9K
11:23 1,695.79 1,695.79 1,695.73 1,695.75 122.2K
11:24 1,695.74 1,696.51 1,695.74 1,696.51 219.1K
11:25 1,696.37 1,696.37 1,695.74 1,695.92 151.6K
11:26 1,695.86 1,695.86 1,695.40 1,695.43 108.7K
11:27 1,695.30 1,695.36 1,695.30 1,695.36 82.4K
11:28 1,695.36 1,695.54 1,695.36 1,695.47 107.0K
11:29 1,695.28 1,695.28 1,695.19 1,695.21 167.3K
11:30 1,695.32 1,695.46 1,695.22 1,695.22 95.2K
11:31 1,695.43 1,695.77 1,695.43 1,695.55 189.4K
11:32 1,695.49 1,695.49 1,695.42 1,695.42 112.9K
11:33 1,695.39 1,695.78 1,695.33 1,695.78 150.0K
11:34 1,695.74 1,695.74 1,695.34 1,695.39 165.3K
11:35 1,695.32 1,695.32 1,695.12 1,695.12 136.6K
11:36 1,695.03 1,695.08 1,694.86 1,694.86 132.1K
11:37 1,694.74 1,694.74 1,694.43 1,694.65 146.8K
11:38 1,694.69 1,694.69 1,694.51 1,694.59 92.4K
11:39 1,694.57 1,694.90 1,694.57 1,694.90 115.6K
11:40 1,694.78 1,694.93 1,694.78 1,694.93 88.8K
11:41 1,695.18 1,695.52 1,695.18 1,695.31 84.4K
11:42 1,695.21 1,695.29 1,695.06 1,695.29 109.6K
11:43 1,695.30 1,695.30 1,694.82 1,694.82 91.8K
11:44 1,695.20 1,695.20 1,694.77 1,694.77 92.6K
11:45 1,694.77 1,695.03 1,694.72 1,695.03 88.4K
11:46 1,695.57 1,695.91 1,695.57 1,695.91 120.8K
11:47 1,695.70 1,695.70 1,695.54 1,695.54 53.9K
11:48 1,695.54 1,695.84 1,695.54 1,695.84 42.9K
11:49 1,695.85 1,695.85 1,695.70 1,695.70 80.6K
11:50 1,695.75 1,695.75 1,695.23 1,695.23 114.7K
11:51 1,695.27 1,695.56 1,695.21 1,695.42 97.1K
11:52 1,695.26 1,695.26 1,694.83 1,694.83 77.5K
11:53 1,694.74 1,694.74 1,694.29 1,694.29 101.8K
11:54 1,694.34 1,694.38 1,694.29 1,694.31 49.3K
11:55 1,694.20 1,694.20 1,694.09 1,694.09 48.5K
11:56 1,694.06 1,694.06 1,693.60 1,693.60 77.4K
11:57 1,693.65 1,694.22 1,693.65 1,694.22 101.7K
11:58 1,694.16 1,694.16 1,693.77 1,693.80 175.1K
11:59 1,693.79 1,693.80 1,693.76 1,693.76 80.8K
12:00 1,693.53 1,693.53 1,693.25 1,693.25 89.5K
12:01 1,693.32 1,693.55 1,693.25 1,693.55 154.2K
12:02 1,693.84 1,693.97 1,693.79 1,693.97 99.2K
12:03 1,693.84 1,693.86 1,693.71 1,693.82 80.0K
12:04 1,693.98 1,693.98 1,693.64 1,693.64 82.3K
12:05 1,693.51 1,693.58 1,693.46 1,693.58 71.1K
12:06 1,693.59 1,694.19 1,693.59 1,694.16 124.0K
12:07 1,694.33 1,694.39 1,694.33 1,694.35 56.8K
12:08 1,694.35 1,694.95 1,694.35 1,694.95 132.6K
12:09 1,695.00 1,695.08 1,694.92 1,694.92 47.7K
12:10 1,695.08 1,695.08 1,694.61 1,694.61 116.9K
12:11 1,694.96 1,694.96 1,694.67 1,694.69 67.9K
12:12 1,694.64 1,694.99 1,694.62 1,694.99 113.4K
12:13 1,695.03 1,695.03 1,694.98 1,695.01 70.2K
12:14 1,694.94 1,695.00 1,694.90 1,694.98 126.1K
12:15 1,694.94 1,695.64 1,694.94 1,695.60 131.6K
12:16 1,695.46 1,695.46 1,695.10 1,695.10 92.7K
12:17 1,694.85 1,695.05 1,694.62 1,695.02 110.5K
12:18 1,695.07 1,695.07 1,694.82 1,694.82 45.1K
12:19 1,694.71 1,694.71 1,694.52 1,694.57 114.9K
12:20 1,694.48 1,694.48 1,694.37 1,694.37 148.5K
12:21 1,694.47 1,694.63 1,694.47 1,694.59 67.7K
12:22 1,694.94 1,695.28 1,694.94 1,695.14 104.7K
12:23 1,695.15 1,695.41 1,695.15 1,695.41 61.8K
12:24 1,695.32 1,695.32 1,695.12 1,695.20 122.7K
12:25 1,695.10 1,695.62 1,695.03 1,695.60 111.2K
12:26 1,695.52 1,695.52 1,695.36 1,695.36 45.2K
12:27 1,695.40 1,695.40 1,695.25 1,695.33 62.6K
12:28 1,695.31 1,695.36 1,695.09 1,695.36 102.6K
12:29 1,695.50 1,695.61 1,695.38 1,695.38 62.8K
12:30 1,695.26 1,695.26 1,694.80 1,694.80 105.7K
12:31 1,694.69 1,694.84 1,694.69 1,694.84 104.1K
12:32 1,694.81 1,694.81 1,694.59 1,694.64 57.2K
12:33 1,694.62 1,694.62 1,694.44 1,694.48 58.0K
12:34 1,694.50 1,694.51 1,694.29 1,694.29 58.7K
12:35 1,694.42 1,694.50 1,694.42 1,694.50 54.9K
12:36 1,694.75 1,694.94 1,694.75 1,694.94 1,491.8K
12:37 1,695.05 1,695.08 1,694.98 1,695.02 87.2K
12:38 1,695.12 1,695.19 1,695.10 1,695.10 56.5K
12:39 1,695.13 1,695.38 1,695.13 1,695.38 87.1K
12:40 1,695.39 1,695.39 1,695.27 1,695.27 54.1K
12:41 1,695.32 1,695.44 1,695.32 1,695.41 88.3K
12:42 1,695.45 1,695.45 1,695.29 1,695.29 63.8K
12:43 1,695.26 1,695.46 1,695.26 1,695.46 59.6K
12:44 1,695.51 1,695.55 1,695.51 1,695.55 71.3K
12:45 1,695.59 1,696.21 1,695.59 1,696.21 141.3K
12:46 1,696.20 1,696.65 1,696.20 1,696.50 123.2K
12:47 1,696.28 1,696.28 1,696.16 1,696.16 84.9K
12:48 1,696.23 1,696.23 1,696.05 1,696.05 77.2K
12:49 1,696.26 1,696.27 1,696.11 1,696.11 91.6K
12:50 1,696.20 1,696.20 1,696.05 1,696.05 59.4K
12:51 1,696.07 1,696.12 1,695.98 1,695.98 62.5K
12:52 1,695.98 1,696.01 1,695.97 1,696.00 44.7K
12:53 1,695.95 1,695.95 1,695.82 1,695.82 54.3K
12:54 1,695.83 1,695.83 1,695.78 1,695.81 68.6K
12:55 1,695.87 1,696.21 1,695.87 1,696.06 126.2K
12:56 1,696.02 1,696.02 1,695.73 1,695.73 93.2K
12:57 1,695.73 1,695.74 1,695.65 1,695.65 42.4K
12:58 1,695.65 1,695.65 1,695.61 1,695.64 122.9K
12:59 1,695.60 1,695.60 1,695.39 1,695.40 89.5K
13:00 1,695.43 1,695.48 1,695.40 1,695.48 65.4K
13:01 1,695.55 1,695.55 1,695.47 1,695.47 51.2K
13:02 1,695.31 1,695.58 1,695.31 1,695.58 96.0K
13:03 1,695.69 1,696.06 1,695.62 1,696.06 135.0K
13:04 1,695.99 1,696.02 1,695.90 1,696.02 75.0K
13:05 1,695.94 1,695.94 1,695.80 1,695.80 67.3K
13:06 1,695.83 1,696.01 1,695.83 1,696.01 54.3K
13:07 1,695.98 1,696.00 1,695.79 1,695.79 52.2K
13:08 1,695.81 1,695.91 1,695.81 1,695.85 54.9K
13:09 1,695.86 1,696.31 1,695.86 1,696.24 67.5K
13:10 1,696.19 1,696.19 1,696.11 1,696.11 62.6K
13:11 1,696.03 1,696.30 1,696.03 1,696.30 94.8K
13:12 1,696.26 1,696.57 1,696.26 1,696.46 134.6K
13:13 1,696.44 1,696.46 1,696.43 1,696.46 79.2K
13:14 1,696.42 1,696.42 1,696.30 1,696.39 55.5K
13:15 1,696.52 1,696.52 1,696.39 1,696.39 101.8K
13:16 1,696.21 1,696.21 1,696.04 1,696.18 84.6K
13:17 1,696.15 1,696.23 1,696.13 1,696.23 71.0K
13:18 1,695.92 1,695.92 1,695.81 1,695.81 138.7K
13:19 1,695.77 1,695.83 1,695.63 1,695.83 87.0K
13:20 1,695.91 1,696.00 1,695.85 1,695.85 79.3K
13:21 1,695.95 1,696.14 1,695.76 1,696.14 269.3K
13:22 1,696.28 1,696.53 1,696.28 1,696.53 94.2K
13:23 1,696.67 1,696.68 1,696.61 1,696.68 83.5K
13:24 1,696.68 1,696.68 1,696.52 1,696.52 46.8K
13:25 1,696.63 1,696.77 1,696.63 1,696.77 74.3K
13:26 1,696.71 1,696.71 1,696.25 1,696.59 133.2K
13:27 1,696.72 1,696.74 1,696.72 1,696.73 61.9K
13:28 1,696.72 1,696.75 1,696.69 1,696.75 108.3K
13:29 1,696.93 1,696.96 1,696.84 1,696.96 99.3K
13:30 1,696.81 1,696.81 1,696.56 1,696.56 87.6K
13:31 1,696.48 1,696.52 1,696.45 1,696.51 81.4K
13:32 1,696.53 1,696.68 1,696.43 1,696.68 80.2K
13:33 1,696.65 1,697.07 1,696.65 1,697.07 99.7K
13:34 1,696.98 1,697.17 1,696.91 1,697.17 109.7K
13:35 1,697.09 1,697.15 1,697.07 1,697.09 81.5K
13:36 1,697.12 1,697.37 1,697.12 1,697.37 85.6K
13:37 1,697.36 1,697.87 1,697.36 1,697.87 144.8K
13:38 1,698.04 1,698.13 1,697.94 1,698.13 114.0K
13:39 1,698.17 1,699.12 1,698.17 1,699.04 238.5K
13:40 1,699.24 1,699.24 1,698.94 1,699.19 130.4K
13:41 1,699.02 1,699.08 1,698.91 1,699.01 1,615.5K
13:42 1,698.97 1,698.97 1,698.59 1,698.59 83.1K
13:43 1,698.59 1,698.59 1,698.33 1,698.33 83.3K
13:44 1,698.32 1,698.32 1,698.24 1,698.24 64.9K
13:45 1,698.21 1,698.41 1,698.19 1,698.41 86.0K
13:46 1,698.45 1,698.69 1,698.44 1,698.69 67.2K
13:47 1,698.59 1,698.59 1,698.37 1,698.37 82.1K
13:48 1,698.36 1,698.52 1,698.36 1,698.44 71.1K
13:49 1,698.31 1,698.31 1,697.98 1,697.98 72.7K
13:50 1,697.94 1,698.05 1,697.94 1,698.00 93.4K
13:51 1,698.12 1,698.65 1,698.12 1,698.65 127.0K
13:52 1,698.54 1,698.56 1,698.49 1,698.49 69.0K
13:53 1,698.50 1,698.50 1,698.40 1,698.45 55.0K
13:54 1,698.45 1,698.45 1,698.39 1,698.39 46.6K
13:55 1,698.41 1,698.42 1,698.33 1,698.42 92.6K
13:56 1,698.36 1,698.58 1,698.36 1,698.58 118.3K
13:57 1,698.70 1,698.92 1,698.70 1,698.92 65.8K
13:58 1,699.01 1,699.01 1,698.92 1,698.92 64.5K
13:59 1,699.04 1,699.10 1,698.92 1,698.92 69.6K
14:00 1,698.82 1,698.87 1,698.76 1,698.76 78.4K
14:01 1,698.62 1,698.71 1,698.62 1,698.71 53.2K
14:02 1,698.67 1,698.67 1,698.42 1,698.42 108.9K
14:03 1,698.28 1,698.61 1,698.28 1,698.61 72.5K
14:04 1,698.67 1,698.71 1,698.50 1,698.50 67.4K
14:05 1,698.49 1,699.03 1,698.42 1,699.03 211.0K
14:06 1,699.08 1,699.10 1,699.01 1,699.01 71.9K
14:07 1,698.95 1,698.95 1,698.77 1,698.77 61.6K
14:08 1,698.82 1,699.02 1,698.81 1,699.02 83.5K
14:09 1,699.10 1,699.21 1,699.03 1,699.03 81.6K
14:10 1,698.90 1,698.90 1,698.75 1,698.78 70.1K
14:11 1,698.83 1,699.01 1,698.83 1,698.90 96.8K
14:12 1,698.87 1,698.95 1,698.84 1,698.95 60.1K
14:13 1,698.89 1,698.89 1,698.64 1,698.64 66.8K
14:14 1,698.65 1,698.65 1,698.40 1,698.40 104.9K
14:15 1,698.40 1,698.60 1,698.40 1,698.56 68.6K
14:16 1,698.60 1,698.60 1,698.46 1,698.46 48.6K
14:17 1,698.52 1,698.52 1,698.35 1,698.52 77.1K
14:18 1,698.56 1,698.59 1,698.50 1,698.50 54.3K
14:19 1,698.45 1,698.45 1,698.28 1,698.28 82.1K
14:20 1,698.21 1,698.21 1,697.90 1,697.90 98.5K
14:21 1,697.79 1,697.89 1,697.76 1,697.89 59.6K
14:22 1,697.92 1,697.98 1,697.73 1,697.98 90.7K
14:23 1,698.04 1,698.06 1,698.01 1,698.06 81.5K
14:24 1,698.09 1,698.09 1,698.01 1,698.02 80.8K
14:25 1,698.04 1,698.16 1,698.04 1,698.16 56.0K
14:26 1,698.14 1,698.17 1,698.07 1,698.17 188.8K
14:27 1,698.08 1,698.35 1,698.08 1,698.35 68.5K
14:28 1,698.39 1,698.52 1,698.39 1,698.52 67.2K
14:29 1,698.67 1,699.24 1,698.67 1,699.16 193.9K
14:30 1,699.09 1,699.55 1,699.09 1,699.50 110.0K
14:31 1,699.42 1,700.07 1,699.42 1,700.03 198.8K
14:32 1,700.16 1,700.16 1,700.02 1,700.02 97.8K
14:33 1,699.79 1,699.79 1,699.78 1,699.78 69.6K
14:34 1,699.67 1,699.67 1,699.49 1,699.49 81.6K
14:35 1,699.47 1,699.83 1,699.47 1,699.83 125.0K
14:36 1,699.77 1,700.03 1,699.77 1,700.03 82.1K
14:37 1,700.00 1,700.19 1,699.98 1,699.98 99.6K
14:38 1,700.04 1,700.04 1,699.95 1,699.99 99.5K
14:39 1,700.00 1,700.00 1,699.94 1,699.94 60.9K
14:40 1,699.93 1,700.15 1,699.93 1,700.15 83.4K
14:41 1,700.24 1,700.24 1,700.19 1,700.22 73.9K
14:42 1,700.18 1,700.31 1,700.18 1,700.31 145.2K
14:43 1,700.37 1,700.45 1,700.37 1,700.45 84.0K
14:44 1,700.40 1,700.58 1,700.36 1,700.58 100.1K
14:45 1,700.56 1,700.83 1,700.56 1,700.73 113.0K
14:46 1,700.75 1,700.90 1,700.75 1,700.84 55.4K
14:47 1,700.70 1,700.79 1,700.69 1,700.69 68.9K
14:48 1,700.61 1,700.61 1,700.35 1,700.40 100.5K
14:49 1,700.33 1,700.33 1,700.28 1,700.28 81.5K
14:50 1,700.30 1,700.30 1,699.95 1,699.95 121.2K
14:51 1,699.88 1,699.88 1,699.70 1,699.70 94.8K
14:52 1,699.64 1,699.64 1,699.08 1,699.33 175.4K
14:53 1,699.31 1,699.31 1,699.06 1,699.06 103.1K
14:54 1,698.94 1,699.08 1,698.92 1,699.08 79.0K
14:55 1,699.05 1,699.26 1,698.81 1,699.26 169.1K
14:56 1,699.52 1,699.70 1,699.50 1,699.50 163.1K
14:57 1,699.51 1,699.57 1,699.48 1,699.48 54.4K
14:58 1,699.50 1,699.50 1,699.41 1,699.41 68.9K
14:59 1,699.75 1,699.75 1,699.69 1,699.72 103.8K
15:00 1,699.51 1,699.79 1,699.51 1,699.60 133.7K
15:01 1,699.45 1,699.45 1,699.22 1,699.22 79.4K
15:02 1,699.16 1,699.16 1,698.87 1,698.90 109.2K
15:03 1,698.91 1,699.01 1,698.81 1,698.81 68.9K
15:04 1,698.75 1,698.78 1,698.72 1,698.78 134.4K
15:05 1,698.82 1,698.92 1,698.82 1,698.89 131.8K
15:06 1,698.83 1,698.83 1,698.65 1,698.78 77.9K
15:07 1,698.82 1,698.87 1,698.77 1,698.78 85.4K
15:08 1,698.76 1,698.76 1,698.66 1,698.66 90.6K
15:09 1,698.62 1,698.68 1,698.61 1,698.68 63.5K
15:10 1,698.67 1,698.71 1,698.63 1,698.69 74.2K
15:11 1,698.71 1,698.71 1,698.60 1,698.60 95.5K
15:12 1,698.59 1,698.60 1,698.55 1,698.55 78.8K
15:13 1,698.61 1,698.63 1,698.57 1,698.63 70.6K
15:14 1,698.64 1,698.71 1,698.63 1,698.71 88.8K
15:15 1,698.69 1,699.31 1,698.69 1,699.20 370.1K
15:16 1,699.24 1,699.48 1,699.07 1,699.48 132.8K
15:17 1,699.47 1,699.61 1,699.44 1,699.61 123.1K
15:18 1,699.57 1,699.66 1,699.57 1,699.66 83.9K
15:19 1,700.14 1,700.14 1,699.86 1,699.86 211.2K
15:20 1,699.83 1,699.86 1,699.81 1,699.85 76.8K
15:21 1,699.92 1,700.04 1,699.92 1,699.93 123.7K
15:22 1,699.88 1,699.88 1,699.81 1,699.82 96.1K
15:23 1,699.72 1,699.72 1,699.54 1,699.54 115.8K
15:24 1,699.58 1,699.58 1,699.33 1,699.33 157.6K
15:25 1,699.37 1,699.52 1,699.37 1,699.52 92.9K
15:26 1,699.48 1,699.48 1,699.23 1,699.23 147.8K
15:27 1,699.16 1,699.17 1,699.08 1,699.08 113.8K
15:28 1,699.09 1,699.14 1,699.09 1,699.10 107.7K
15:29 1,699.24 1,699.36 1,699.24 1,699.30 129.6K
15:30 1,699.34 1,699.34 1,699.28 1,699.28 131.8K
15:31 1,699.28 1,699.46 1,699.28 1,699.44 210.3K
15:32 1,699.45 1,699.52 1,699.44 1,699.52 121.2K
15:33 1,699.53 1,699.63 1,699.53 1,699.63 118.0K
15:34 1,699.65 1,699.66 1,699.49 1,699.49 170.1K
15:35 1,699.30 1,699.30 1,699.15 1,699.15 201.0K
15:36 1,699.15 1,699.15 1,699.02 1,699.07 89.0K
15:37 1,699.06 1,699.39 1,699.06 1,699.39 169.8K
15:38 1,699.39 1,699.48 1,699.21 1,699.21 272.9K
15:39 1,699.13 1,699.13 1,698.99 1,698.99 149.6K
15:40 1,699.05 1,699.62 1,699.05 1,699.62 208.4K
15:41 1,699.66 1,699.77 1,699.66 1,699.77 142.3K
15:42 1,699.97 1,699.97 1,699.49 1,699.49 139.3K
15:43 1,699.51 1,699.54 1,699.42 1,699.42 146.1K
15:44 1,699.42 1,699.42 1,699.32 1,699.32 240.6K
15:45 1,699.38 1,699.38 1,699.25 1,699.25 173.2K
15:46 1,699.23 1,699.23 1,699.15 1,699.16 212.0K
15:47 1,699.15 1,699.15 1,699.05 1,699.06 289.3K
15:48 1,699.22 1,699.28 1,699.00 1,699.28 250.4K
15:49 1,699.26 1,699.46 1,699.26 1,699.46 251.3K
15:50 1,700.10 1,700.10 1,699.68 1,699.81 1,082.4K
15:51 1,699.81 1,699.83 1,699.69 1,699.83 357.5K
15:52 1,700.21 1,700.22 1,700.20 1,700.22 468.6K
15:53 1,700.22 1,700.22 1,700.13 1,700.13 468.1K
15:54 1,700.02 1,700.11 1,699.98 1,699.98 428.6K
15:55 1,700.10 1,700.10 1,699.91 1,699.91 718.4K
15:56 1,700.02 1,700.02 1,699.87 1,699.96 1,025.3K
15:57 1,700.04 1,700.06 1,699.86 1,699.86 625.2K
15:58 1,699.96 1,700.01 1,699.62 1,699.62 907.2K
15:59 1,699.57 1,699.57 1,699.55 1,699.55 1,311.0K
16:00 1,699.75 1,699.75 1,699.71 1,699.71 125,710.6K
16:01 1,699.71 1,699.71 1,699.71 1,699.71 346.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음