S

SPTSECP
🏛️ 캐나다 →
1,990.73
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,699.42 1,699.42 1,694.43 1,694.43 3,538.2K
09:31 1,693.80 1,694.76 1,693.60 1,693.60 632.1K
09:32 1,693.39 1,693.39 1,690.52 1,690.52 569.1K
09:33 1,692.18 1,692.33 1,690.80 1,691.42 358.4K
09:34 1,691.17 1,691.17 1,689.66 1,689.66 352.6K
09:35 1,690.56 1,690.56 1,689.87 1,690.25 341.3K
09:36 1,690.58 1,691.76 1,690.44 1,691.76 362.1K
09:37 1,692.28 1,693.57 1,692.28 1,693.57 182.5K
09:38 1,693.92 1,694.06 1,693.92 1,693.94 248.0K
09:39 1,694.18 1,694.88 1,694.18 1,694.88 164.6K
09:40 1,694.64 1,694.64 1,693.29 1,693.29 272.9K
09:41 1,693.34 1,694.45 1,693.34 1,694.45 150.4K
09:42 1,694.79 1,696.02 1,694.79 1,696.02 180.2K
09:43 1,695.94 1,696.11 1,695.79 1,696.11 240.2K
09:44 1,696.52 1,697.12 1,696.52 1,697.12 257.4K
09:45 1,697.14 1,697.14 1,696.45 1,696.45 279.5K
09:46 1,696.09 1,696.22 1,695.66 1,695.66 363.5K
09:47 1,695.48 1,695.48 1,695.27 1,695.40 124.1K
09:48 1,695.33 1,695.78 1,695.33 1,695.78 262.1K
09:49 1,695.72 1,695.72 1,695.51 1,695.55 173.3K
09:50 1,695.63 1,695.88 1,695.48 1,695.48 195.1K
09:51 1,695.65 1,696.04 1,695.65 1,695.81 162.9K
09:52 1,695.94 1,695.94 1,695.34 1,695.34 287.1K
09:53 1,695.23 1,695.26 1,694.95 1,694.95 205.8K
09:54 1,694.63 1,694.63 1,694.37 1,694.45 190.0K
09:55 1,694.54 1,694.57 1,693.99 1,693.99 178.1K
09:56 1,693.67 1,693.87 1,693.67 1,693.87 189.0K
09:57 1,693.83 1,693.83 1,693.53 1,693.53 220.3K
09:58 1,693.41 1,693.41 1,693.15 1,693.22 146.5K
09:59 1,693.39 1,693.62 1,693.39 1,693.53 244.1K
10:00 1,693.42 1,694.17 1,693.42 1,693.66 333.7K
10:01 1,693.51 1,693.51 1,693.25 1,693.28 210.7K
10:02 1,693.04 1,693.35 1,692.84 1,692.84 347.1K
10:03 1,692.08 1,692.22 1,692.08 1,692.10 447.0K
10:04 1,691.72 1,692.28 1,691.72 1,692.28 171.1K
10:05 1,692.46 1,692.75 1,692.46 1,692.63 213.7K
10:06 1,692.25 1,692.79 1,692.25 1,692.66 199.1K
10:07 1,692.60 1,692.61 1,691.91 1,691.91 155.2K
10:08 1,691.80 1,691.80 1,690.93 1,690.93 237.8K
10:09 1,691.01 1,691.31 1,690.07 1,690.07 272.1K
10:10 1,690.37 1,690.37 1,689.16 1,689.16 255.4K
10:11 1,689.24 1,689.70 1,689.24 1,689.69 154.5K
10:12 1,689.48 1,689.48 1,689.24 1,689.24 193.3K
10:13 1,689.53 1,689.96 1,689.45 1,689.59 140.0K
10:14 1,690.26 1,690.26 1,689.75 1,689.77 263.7K
10:15 1,689.92 1,690.44 1,689.92 1,689.97 198.8K
10:16 1,689.71 1,689.71 1,689.59 1,689.62 142.4K
10:17 1,689.84 1,689.84 1,689.32 1,689.32 196.8K
10:18 1,689.73 1,689.92 1,689.64 1,689.64 183.5K
10:19 1,689.76 1,689.85 1,689.67 1,689.67 157.7K
10:20 1,689.85 1,690.05 1,689.85 1,690.05 129.6K
10:21 1,690.08 1,690.08 1,689.84 1,690.01 186.8K
10:22 1,689.89 1,689.97 1,689.74 1,689.74 165.1K
10:23 1,689.75 1,689.75 1,689.24 1,689.51 160.4K
10:24 1,689.30 1,689.46 1,689.19 1,689.19 179.0K
10:25 1,689.34 1,689.48 1,689.25 1,689.48 155.9K
10:26 1,689.55 1,689.55 1,689.12 1,689.18 225.6K
10:27 1,689.06 1,689.06 1,688.87 1,688.88 179.4K
10:28 1,688.59 1,688.59 1,688.33 1,688.33 162.2K
10:29 1,688.34 1,688.79 1,688.34 1,688.79 109.3K
10:30 1,688.75 1,688.75 1,688.50 1,688.50 207.2K
10:31 1,688.47 1,688.60 1,688.38 1,688.38 149.7K
10:32 1,688.44 1,689.11 1,688.44 1,689.11 230.0K
10:33 1,689.30 1,689.30 1,689.09 1,689.22 230.4K
10:34 1,689.36 1,689.36 1,689.09 1,689.20 163.3K
10:35 1,688.95 1,688.95 1,688.48 1,688.72 201.5K
10:36 1,688.90 1,689.26 1,688.90 1,689.17 110.0K
10:37 1,689.41 1,689.52 1,689.35 1,689.35 107.1K
10:38 1,689.44 1,689.63 1,689.44 1,689.59 111.1K
10:39 1,689.24 1,689.24 1,689.04 1,689.19 204.4K
10:40 1,688.87 1,688.87 1,688.74 1,688.85 161.7K
10:41 1,688.82 1,688.82 1,688.49 1,688.59 131.5K
10:42 1,688.39 1,688.39 1,687.95 1,687.95 143.4K
10:43 1,687.87 1,688.04 1,687.65 1,687.65 165.4K
10:44 1,687.80 1,688.13 1,687.80 1,688.13 120.7K
10:45 1,688.13 1,688.13 1,687.62 1,687.67 110.4K
10:46 1,687.88 1,688.39 1,687.88 1,688.39 105.0K
10:47 1,688.32 1,688.56 1,688.29 1,688.56 88.2K
10:48 1,688.39 1,688.39 1,688.02 1,688.10 81.1K
10:49 1,688.21 1,688.37 1,688.14 1,688.29 137.3K
10:50 1,688.37 1,688.37 1,687.87 1,687.87 108.7K
10:51 1,687.88 1,688.15 1,687.88 1,688.15 107.0K
10:52 1,688.25 1,688.52 1,688.25 1,688.52 112.5K
10:53 1,688.72 1,688.94 1,688.68 1,688.94 86.1K
10:54 1,688.91 1,689.36 1,688.91 1,689.36 91.9K
10:55 1,689.16 1,689.21 1,689.15 1,689.21 107.9K
10:56 1,689.40 1,689.57 1,689.40 1,689.53 147.9K
10:57 1,689.58 1,689.66 1,689.56 1,689.66 97.0K
10:58 1,689.65 1,689.67 1,689.54 1,689.67 115.5K
10:59 1,689.85 1,690.23 1,689.85 1,690.23 100.5K
11:00 1,690.23 1,690.47 1,690.22 1,690.47 101.7K
11:01 1,690.19 1,690.50 1,690.19 1,690.37 217.4K
11:02 1,690.23 1,690.81 1,690.23 1,690.81 124.7K
11:03 1,690.90 1,690.92 1,690.68 1,690.92 93.5K
11:04 1,691.04 1,691.05 1,690.94 1,690.94 181.1K
11:05 1,691.08 1,691.17 1,691.06 1,691.17 137.1K
11:06 1,691.32 1,691.43 1,691.24 1,691.43 96.9K
11:07 1,691.37 1,691.49 1,691.27 1,691.49 80.1K
11:08 1,691.29 1,691.50 1,691.10 1,691.50 122.9K
11:09 1,691.64 1,691.78 1,691.64 1,691.74 83.2K
11:10 1,691.51 1,691.51 1,691.32 1,691.32 91.9K
11:11 1,691.19 1,691.19 1,691.02 1,691.02 81.4K
11:12 1,691.01 1,691.01 1,690.83 1,690.91 106.7K
11:13 1,690.54 1,690.68 1,690.43 1,690.43 94.7K
11:14 1,690.30 1,690.34 1,689.99 1,689.99 114.7K
11:15 1,690.00 1,690.01 1,689.78 1,689.78 117.6K
11:16 1,689.77 1,690.42 1,689.77 1,690.42 130.9K
11:17 1,690.60 1,691.28 1,690.60 1,691.28 121.0K
11:18 1,691.39 1,691.39 1,691.09 1,691.09 95.3K
11:19 1,691.25 1,691.31 1,691.25 1,691.31 150.6K
11:20 1,691.55 1,691.62 1,691.35 1,691.35 108.4K
11:21 1,691.18 1,691.18 1,691.06 1,691.13 76.7K
11:22 1,691.25 1,691.27 1,691.00 1,691.27 117.3K
11:23 1,691.32 1,691.32 1,690.85 1,690.85 54.8K
11:24 1,690.72 1,691.16 1,690.72 1,691.16 259.0K
11:25 1,691.12 1,691.33 1,691.12 1,691.33 77.5K
11:26 1,691.43 1,692.04 1,691.43 1,692.02 158.2K
11:27 1,691.86 1,691.86 1,691.56 1,691.56 103.1K
11:28 1,691.50 1,691.58 1,691.26 1,691.51 130.3K
11:29 1,691.49 1,691.63 1,691.48 1,691.62 89.7K
11:30 1,692.15 1,692.15 1,691.56 1,691.56 110.4K
11:31 1,691.49 1,691.81 1,691.49 1,691.81 104.2K
11:32 1,691.85 1,692.22 1,691.85 1,692.22 92.5K
11:33 1,692.14 1,692.16 1,692.01 1,692.01 69.5K
11:34 1,692.17 1,692.28 1,691.97 1,691.97 161.1K
11:35 1,692.01 1,692.01 1,691.84 1,691.89 94.9K
11:36 1,691.83 1,691.83 1,691.70 1,691.77 96.8K
11:37 1,691.67 1,692.01 1,691.64 1,692.01 119.0K
11:38 1,691.93 1,691.93 1,691.70 1,691.70 103.7K
11:39 1,691.59 1,691.61 1,691.41 1,691.41 151.1K
11:40 1,691.42 1,691.48 1,691.24 1,691.24 99.2K
11:41 1,691.23 1,691.56 1,691.22 1,691.56 101.7K
11:42 1,691.39 1,691.39 1,691.21 1,691.21 61.4K
11:43 1,691.30 1,691.96 1,691.30 1,691.96 142.1K
11:44 1,692.09 1,692.14 1,692.03 1,692.14 69.0K
11:45 1,692.13 1,692.16 1,691.97 1,692.16 88.9K
11:46 1,692.16 1,692.16 1,691.60 1,691.60 109.4K
11:47 1,691.45 1,691.45 1,690.88 1,690.88 105.3K
11:48 1,690.89 1,690.96 1,690.68 1,690.68 87.8K
11:49 1,690.73 1,691.01 1,690.73 1,691.00 59.7K
11:50 1,691.06 1,691.40 1,691.06 1,691.40 68.7K
11:51 1,691.36 1,691.36 1,690.96 1,690.96 81.0K
11:52 1,690.85 1,690.85 1,690.38 1,690.38 92.4K
11:53 1,690.26 1,690.26 1,690.09 1,690.09 103.5K
11:54 1,689.99 1,689.99 1,689.89 1,689.89 76.5K
11:55 1,689.93 1,690.01 1,689.93 1,690.00 94.5K
11:56 1,689.94 1,689.98 1,689.82 1,689.82 87.7K
11:57 1,689.83 1,689.83 1,689.53 1,689.53 75.4K
11:58 1,689.55 1,689.59 1,689.48 1,689.48 55.6K
11:59 1,689.57 1,689.73 1,689.35 1,689.35 140.3K
12:00 1,689.20 1,689.70 1,689.20 1,689.70 73.8K
12:01 1,689.63 1,689.93 1,689.63 1,689.93 82.9K
12:02 1,690.16 1,690.48 1,690.16 1,690.48 103.8K
12:03 1,690.59 1,690.71 1,690.58 1,690.68 110.7K
12:04 1,690.63 1,690.64 1,690.52 1,690.52 84.8K
12:05 1,690.48 1,690.62 1,690.46 1,690.46 89.6K
12:06 1,690.44 1,690.45 1,690.42 1,690.43 95.4K
12:07 1,690.64 1,690.75 1,690.55 1,690.75 98.0K
12:08 1,690.73 1,690.80 1,690.65 1,690.80 70.0K
12:09 1,690.88 1,691.30 1,690.88 1,691.30 87.7K
12:10 1,691.27 1,691.46 1,691.27 1,691.45 84.4K
12:11 1,691.49 1,691.72 1,691.49 1,691.71 73.4K
12:12 1,691.72 1,691.72 1,691.57 1,691.57 50.2K
12:13 1,691.59 1,691.60 1,691.52 1,691.60 71.4K
12:14 1,691.69 1,692.09 1,691.69 1,692.09 151.9K
12:15 1,692.08 1,692.12 1,692.04 1,692.12 120.5K
12:16 1,692.06 1,692.06 1,691.69 1,691.69 83.6K
12:17 1,691.75 1,692.02 1,691.73 1,692.02 88.2K
12:18 1,692.13 1,692.30 1,692.09 1,692.09 73.9K
12:19 1,692.00 1,692.00 1,691.88 1,691.95 98.9K
12:20 1,691.76 1,691.76 1,691.21 1,691.21 115.2K
12:21 1,691.30 1,691.68 1,691.30 1,691.68 47.7K
12:22 1,691.54 1,691.65 1,691.54 1,691.58 85.9K
12:23 1,691.46 1,691.52 1,691.32 1,691.32 53.3K
12:24 1,691.20 1,691.20 1,690.95 1,690.95 70.4K
12:25 1,690.92 1,690.92 1,690.34 1,690.34 77.7K
12:26 1,690.32 1,690.36 1,690.28 1,690.36 61.6K
12:27 1,690.34 1,690.34 1,690.11 1,690.11 51.7K
12:28 1,690.02 1,690.04 1,689.90 1,689.90 53.4K
12:29 1,689.85 1,689.85 1,689.70 1,689.70 123.0K
12:30 1,689.82 1,690.04 1,689.82 1,690.04 70.4K
12:31 1,689.89 1,689.89 1,689.33 1,689.33 112.5K
12:32 1,689.32 1,689.73 1,689.31 1,689.73 81.2K
12:33 1,689.92 1,689.94 1,689.83 1,689.94 64.2K
12:34 1,690.05 1,690.14 1,689.90 1,689.90 89.1K
12:35 1,689.93 1,689.93 1,689.81 1,689.89 63.2K
12:36 1,689.84 1,689.84 1,689.36 1,689.36 77.2K
12:37 1,689.16 1,689.25 1,689.15 1,689.21 96.9K
12:38 1,689.05 1,689.05 1,688.94 1,688.95 40.3K
12:39 1,688.92 1,689.02 1,688.92 1,689.02 52.4K
12:40 1,688.98 1,688.98 1,688.62 1,688.62 106.9K
12:41 1,688.60 1,688.65 1,688.58 1,688.58 133.4K
12:42 1,688.68 1,688.68 1,688.60 1,688.64 53.3K
12:43 1,688.73 1,689.11 1,688.73 1,689.11 54.4K
12:44 1,689.12 1,689.19 1,689.03 1,689.03 78.4K
12:45 1,689.21 1,689.21 1,688.73 1,688.88 120.3K
12:46 1,688.85 1,688.96 1,688.85 1,688.88 88.8K
12:47 1,688.92 1,688.98 1,688.91 1,688.93 46.7K
12:48 1,688.91 1,689.18 1,688.91 1,689.18 93.3K
12:49 1,689.22 1,689.22 1,689.11 1,689.13 78.7K
12:50 1,689.13 1,689.36 1,689.13 1,689.36 92.4K
12:51 1,689.34 1,689.34 1,689.30 1,689.30 47.0K
12:52 1,688.96 1,688.96 1,688.78 1,688.83 69.9K
12:53 1,688.83 1,689.05 1,688.74 1,689.01 58.0K
12:54 1,688.93 1,688.95 1,688.89 1,688.89 51.2K
12:55 1,689.01 1,689.33 1,689.01 1,689.30 65.5K
12:56 1,689.22 1,689.40 1,689.22 1,689.40 104.2K
12:57 1,689.46 1,689.46 1,689.33 1,689.35 54.8K
12:58 1,689.44 1,689.72 1,689.44 1,689.72 72.8K
12:59 1,689.89 1,689.95 1,689.84 1,689.91 84.7K
13:00 1,689.92 1,690.20 1,689.91 1,690.20 163.2K
13:01 1,690.36 1,690.36 1,690.24 1,690.24 51.5K
13:02 1,690.23 1,690.23 1,689.76 1,689.76 68.7K
13:03 1,689.60 1,689.60 1,689.54 1,689.56 87.6K
13:04 1,689.57 1,689.60 1,689.57 1,689.60 35.8K
13:05 1,689.59 1,689.59 1,689.38 1,689.51 119.0K
13:06 1,689.47 1,689.64 1,689.47 1,689.62 70.6K
13:07 1,689.60 1,689.76 1,689.60 1,689.70 72.1K
13:08 1,689.69 1,689.83 1,689.69 1,689.83 34.6K
13:09 1,689.83 1,689.92 1,689.83 1,689.92 72.4K
13:10 1,689.93 1,690.02 1,689.75 1,689.75 93.2K
13:11 1,689.74 1,689.78 1,689.56 1,689.56 147.6K
13:12 1,689.51 1,689.51 1,689.41 1,689.42 62.6K
13:13 1,689.47 1,689.49 1,689.43 1,689.43 60.9K
13:14 1,689.40 1,689.40 1,689.24 1,689.29 67.4K
13:15 1,689.22 1,689.22 1,689.10 1,689.13 69.5K
13:16 1,689.14 1,689.14 1,689.06 1,689.13 42.5K
13:17 1,689.02 1,689.37 1,688.93 1,689.37 111.6K
13:18 1,689.49 1,689.74 1,689.49 1,689.74 70.5K
13:19 1,689.68 1,689.68 1,689.53 1,689.53 56.5K
13:20 1,689.32 1,689.32 1,688.94 1,688.94 61.8K
13:21 1,688.89 1,688.89 1,688.67 1,688.67 69.3K
13:22 1,688.66 1,688.75 1,688.66 1,688.69 69.9K
13:23 1,688.71 1,689.12 1,688.71 1,689.12 90.3K
13:24 1,689.12 1,689.12 1,689.06 1,689.06 47.4K
13:25 1,689.09 1,689.09 1,689.01 1,689.03 55.5K
13:26 1,688.78 1,688.87 1,688.66 1,688.87 112.1K
13:27 1,688.87 1,688.92 1,688.83 1,688.83 92.0K
13:28 1,688.74 1,688.86 1,688.65 1,688.81 122.4K
13:29 1,688.71 1,688.71 1,688.23 1,688.23 135.2K
13:30 1,688.27 1,688.27 1,688.14 1,688.14 87.5K
13:31 1,688.17 1,688.35 1,688.17 1,688.35 67.6K
13:32 1,688.53 1,688.58 1,688.43 1,688.43 179.5K
13:33 1,688.50 1,688.61 1,688.48 1,688.61 47.8K
13:34 1,688.59 1,688.63 1,688.54 1,688.60 64.8K
13:35 1,688.51 1,688.51 1,688.35 1,688.35 105.3K
13:36 1,688.37 1,688.37 1,688.26 1,688.30 77.3K
13:37 1,688.26 1,688.26 1,688.13 1,688.21 84.3K
13:38 1,688.20 1,688.29 1,688.03 1,688.29 140.6K
13:39 1,688.33 1,688.33 1,688.25 1,688.29 49.6K
13:40 1,688.38 1,688.55 1,688.38 1,688.55 82.1K
13:41 1,688.53 1,688.53 1,688.43 1,688.46 50.8K
13:42 1,688.38 1,688.38 1,688.20 1,688.20 89.4K
13:43 1,688.20 1,688.26 1,688.16 1,688.16 77.5K
13:44 1,688.07 1,688.12 1,688.06 1,688.12 86.5K
13:45 1,688.07 1,688.07 1,687.78 1,687.78 255.7K
13:46 1,687.83 1,687.92 1,687.82 1,687.88 71.0K
13:47 1,687.82 1,687.94 1,687.82 1,687.89 70.0K
13:48 1,687.90 1,687.92 1,687.90 1,687.91 81.7K
13:49 1,687.90 1,688.09 1,687.90 1,687.99 117.6K
13:50 1,688.04 1,688.07 1,688.03 1,688.03 71.0K
13:51 1,688.09 1,688.11 1,688.03 1,688.03 48.0K
13:52 1,687.97 1,687.97 1,687.90 1,687.90 67.3K
13:53 1,687.84 1,687.84 1,687.66 1,687.66 115.7K
13:54 1,687.71 1,688.07 1,687.71 1,688.07 92.6K
13:55 1,688.04 1,688.04 1,687.87 1,687.87 64.7K
13:56 1,687.91 1,688.01 1,687.85 1,688.01 53.9K
13:57 1,688.08 1,688.17 1,688.08 1,688.17 53.1K
13:58 1,688.27 1,688.27 1,687.95 1,687.95 111.8K
13:59 1,687.82 1,687.82 1,687.45 1,687.45 107.2K
14:00 1,687.40 1,687.40 1,687.07 1,687.07 101.2K
14:01 1,687.00 1,687.24 1,687.00 1,687.18 86.6K
14:02 1,687.23 1,687.53 1,687.23 1,687.53 84.1K
14:03 1,687.49 1,687.66 1,687.45 1,687.66 87.8K
14:04 1,687.71 1,688.07 1,687.71 1,688.07 86.1K
14:05 1,688.09 1,688.09 1,688.04 1,688.04 78.0K
14:06 1,688.12 1,688.16 1,688.12 1,688.16 51.2K
14:07 1,688.19 1,688.21 1,688.04 1,688.04 50.4K
14:08 1,688.02 1,688.38 1,688.02 1,688.38 84.2K
14:09 1,688.36 1,688.45 1,688.31 1,688.31 72.9K
14:10 1,688.24 1,688.24 1,688.02 1,688.02 70.8K
14:11 1,687.95 1,687.95 1,687.75 1,687.75 151.9K
14:12 1,687.63 1,687.63 1,687.26 1,687.26 96.6K
14:13 1,687.19 1,687.19 1,686.98 1,686.98 132.8K
14:14 1,687.00 1,687.00 1,686.67 1,686.67 71.3K
14:15 1,686.59 1,686.85 1,686.59 1,686.77 193.4K
14:16 1,686.80 1,686.80 1,686.25 1,686.25 97.7K
14:17 1,686.20 1,686.34 1,686.20 1,686.23 96.0K
14:18 1,686.27 1,686.40 1,686.26 1,686.40 86.4K
14:19 1,686.35 1,686.35 1,686.17 1,686.17 59.8K
14:20 1,685.99 1,685.99 1,685.78 1,685.78 73.4K
14:21 1,685.69 1,685.69 1,685.19 1,685.19 80.9K
14:22 1,685.15 1,685.15 1,684.48 1,684.48 144.2K
14:23 1,684.69 1,684.81 1,684.69 1,684.76 235.9K
14:24 1,684.55 1,684.83 1,684.55 1,684.79 192.4K
14:25 1,684.91 1,684.91 1,684.69 1,684.69 134.6K
14:26 1,685.00 1,685.66 1,685.00 1,685.59 117.1K
14:27 1,685.68 1,685.87 1,685.68 1,685.87 94.8K
14:28 1,685.80 1,685.80 1,685.48 1,685.48 79.6K
14:29 1,685.33 1,685.34 1,685.14 1,685.34 80.2K
14:30 1,685.25 1,685.43 1,685.23 1,685.43 134.4K
14:31 1,685.38 1,685.38 1,684.59 1,684.59 226.2K
14:32 1,684.57 1,684.57 1,684.47 1,684.47 85.5K
14:33 1,684.44 1,684.79 1,684.44 1,684.79 139.9K
14:34 1,684.83 1,684.99 1,684.83 1,684.99 67.1K
14:35 1,685.02 1,685.02 1,684.94 1,684.98 93.8K
14:36 1,684.94 1,684.94 1,684.63 1,684.85 556.3K
14:37 1,684.97 1,685.01 1,684.95 1,685.01 94.0K
14:38 1,685.19 1,685.43 1,685.13 1,685.43 134.6K
14:39 1,685.41 1,685.49 1,685.41 1,685.49 104.3K
14:40 1,685.47 1,685.48 1,685.18 1,685.18 90.4K
14:41 1,685.13 1,685.27 1,685.08 1,685.27 88.8K
14:42 1,685.36 1,685.51 1,685.35 1,685.51 94.3K
14:43 1,685.50 1,685.52 1,685.27 1,685.52 99.2K
14:44 1,685.49 1,685.89 1,685.49 1,685.89 110.7K
14:45 1,685.92 1,686.08 1,685.92 1,686.08 77.0K
14:46 1,686.02 1,686.23 1,686.02 1,686.23 72.3K
14:47 1,686.16 1,686.23 1,686.16 1,686.19 58.1K
14:48 1,686.17 1,686.18 1,686.07 1,686.07 89.7K
14:49 1,686.03 1,686.03 1,685.77 1,685.77 86.9K
14:50 1,686.03 1,686.06 1,685.98 1,686.06 128.4K
14:51 1,686.05 1,686.05 1,685.82 1,685.82 78.9K
14:52 1,685.70 1,685.86 1,685.65 1,685.86 106.6K
14:53 1,685.91 1,685.97 1,685.91 1,685.91 65.9K
14:54 1,685.66 1,685.71 1,685.63 1,685.63 83.2K
14:55 1,685.51 1,685.57 1,685.51 1,685.51 209.6K
14:56 1,684.73 1,684.98 1,684.73 1,684.98 288.7K
14:57 1,685.06 1,685.15 1,684.88 1,684.88 60.5K
14:58 1,684.98 1,684.98 1,684.93 1,684.93 72.4K
14:59 1,684.90 1,685.26 1,684.90 1,685.26 119.2K
15:00 1,685.38 1,685.95 1,685.38 1,685.95 181.9K
15:01 1,685.90 1,685.90 1,685.54 1,685.54 152.3K
15:02 1,685.54 1,685.54 1,685.50 1,685.50 65.0K
15:03 1,685.54 1,685.67 1,685.50 1,685.50 100.9K
15:04 1,685.59 1,685.59 1,685.37 1,685.42 83.6K
15:05 1,685.46 1,685.57 1,685.39 1,685.45 93.1K
15:06 1,685.57 1,685.57 1,685.50 1,685.54 97.9K
15:07 1,685.57 1,685.76 1,685.57 1,685.76 85.9K
15:08 1,685.93 1,685.99 1,685.93 1,685.99 154.8K
15:09 1,686.02 1,686.15 1,686.02 1,686.10 112.6K
15:10 1,686.09 1,686.09 1,685.80 1,685.80 123.0K
15:11 1,685.74 1,686.03 1,685.74 1,686.03 96.6K
15:12 1,686.08 1,686.16 1,686.01 1,686.04 68.0K
15:13 1,686.05 1,686.11 1,685.96 1,686.11 159.0K
15:14 1,686.16 1,686.16 1,686.15 1,686.16 94.8K
15:15 1,685.92 1,686.29 1,685.92 1,686.29 142.9K
15:16 1,685.82 1,685.82 1,685.72 1,685.77 207.5K
15:17 1,685.78 1,686.01 1,685.78 1,686.01 104.8K
15:18 1,686.02 1,686.12 1,686.01 1,686.12 132.0K
15:19 1,685.58 1,685.58 1,685.48 1,685.48 183.1K
15:20 1,685.45 1,685.82 1,685.41 1,685.82 134.5K
15:21 1,685.95 1,685.99 1,685.82 1,685.82 140.3K
15:22 1,685.83 1,686.01 1,685.83 1,686.01 115.8K
15:23 1,686.20 1,686.28 1,686.20 1,686.25 124.9K
15:24 1,686.37 1,686.43 1,686.37 1,686.43 95.2K
15:25 1,686.37 1,686.38 1,686.35 1,686.35 138.3K
15:26 1,686.39 1,686.39 1,686.13 1,686.13 131.5K
15:27 1,686.14 1,686.14 1,685.99 1,686.07 154.7K
15:28 1,686.02 1,686.02 1,685.76 1,686.00 187.8K
15:29 1,685.89 1,685.97 1,685.84 1,685.91 134.0K
15:30 1,685.88 1,686.20 1,685.88 1,686.20 179.4K
15:31 1,686.21 1,686.21 1,686.16 1,686.16 156.0K
15:32 1,686.23 1,686.23 1,686.10 1,686.11 143.0K
15:33 1,686.02 1,686.21 1,686.02 1,686.21 145.8K
15:34 1,685.87 1,685.99 1,685.87 1,685.97 234.9K
15:35 1,686.07 1,686.07 1,685.79 1,685.79 171.3K
15:36 1,685.80 1,685.97 1,685.80 1,685.97 112.0K
15:37 1,685.86 1,686.06 1,685.86 1,686.06 158.1K
15:38 1,686.06 1,686.18 1,686.00 1,686.18 156.3K
15:39 1,686.10 1,686.12 1,686.00 1,686.00 159.4K
15:40 1,685.92 1,685.92 1,685.55 1,685.55 345.9K
15:41 1,685.64 1,685.78 1,685.64 1,685.76 182.0K
15:42 1,685.67 1,685.86 1,685.67 1,685.77 164.3K
15:43 1,685.78 1,685.78 1,685.46 1,685.46 207.8K
15:44 1,685.34 1,685.48 1,685.34 1,685.44 181.5K
15:45 1,685.43 1,685.58 1,685.43 1,685.58 203.5K
15:46 1,685.73 1,685.87 1,685.73 1,685.85 239.0K
15:47 1,685.64 1,685.71 1,685.64 1,685.68 262.5K
15:48 1,685.57 1,685.67 1,685.57 1,685.61 267.4K
15:49 1,685.62 1,685.79 1,685.59 1,685.79 260.5K
15:50 1,686.50 1,686.50 1,686.18 1,686.49 1,005.1K
15:51 1,686.57 1,686.57 1,686.23 1,686.23 502.2K
15:52 1,686.00 1,686.10 1,685.89 1,686.06 407.0K
15:53 1,686.08 1,686.09 1,686.03 1,686.09 499.2K
15:54 1,686.23 1,686.36 1,686.17 1,686.17 684.1K
15:55 1,686.13 1,686.13 1,685.58 1,685.58 784.3K
15:56 1,685.76 1,685.76 1,685.60 1,685.66 1,117.3K
15:57 1,685.60 1,685.98 1,685.60 1,685.98 714.6K
15:58 1,686.05 1,686.05 1,685.71 1,685.71 1,137.1K
15:59 1,685.73 1,686.25 1,685.73 1,686.22 1,404.5K
16:00 1,686.23 1,686.23 1,686.18 1,686.18 82,043.6K
16:01 1,686.18 1,686.18 1,686.18 1,686.18 271.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음