S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,703.49 1,707.65 1,703.49 1,707.45 1,562.8K
09:31 1,706.32 1,706.40 1,706.32 1,706.40 346.6K
09:32 1,706.47 1,707.22 1,706.47 1,706.67 236.3K
09:33 1,706.47 1,706.47 1,705.82 1,705.98 295.8K
09:34 1,706.06 1,706.38 1,705.97 1,706.11 311.2K
09:35 1,706.44 1,707.34 1,706.35 1,707.01 259.5K
09:36 1,706.31 1,706.31 1,705.75 1,706.00 262.3K
09:37 1,705.75 1,706.23 1,705.75 1,705.96 196.2K
09:38 1,706.02 1,706.02 1,704.80 1,704.80 149.1K
09:39 1,704.70 1,704.70 1,704.16 1,704.36 205.7K
09:40 1,704.61 1,705.10 1,704.61 1,704.98 189.0K
09:41 1,705.50 1,705.64 1,705.38 1,705.38 150.7K
09:42 1,705.67 1,705.67 1,705.26 1,705.26 272.7K
09:43 1,705.52 1,706.48 1,705.52 1,706.48 176.5K
09:44 1,706.75 1,706.75 1,706.44 1,706.59 171.3K
09:45 1,706.52 1,706.52 1,706.28 1,706.28 155.8K
09:46 1,706.07 1,706.07 1,705.74 1,705.74 168.8K
09:47 1,705.57 1,705.57 1,705.42 1,705.47 109.7K
09:48 1,705.11 1,705.58 1,705.11 1,705.52 151.1K
09:49 1,705.91 1,705.91 1,705.23 1,705.23 203.8K
09:50 1,704.72 1,704.72 1,704.18 1,704.18 349.7K
09:51 1,704.10 1,704.38 1,704.10 1,704.10 250.6K
09:52 1,704.07 1,704.21 1,704.03 1,704.03 201.1K
09:53 1,703.93 1,703.93 1,703.55 1,703.55 161.8K
09:54 1,703.37 1,703.44 1,703.35 1,703.36 105.7K
09:55 1,702.96 1,702.96 1,702.35 1,702.35 229.5K
09:56 1,702.51 1,702.80 1,702.51 1,702.68 164.8K
09:57 1,702.67 1,702.84 1,702.66 1,702.84 103.3K
09:58 1,702.57 1,702.61 1,702.05 1,702.05 213.4K
09:59 1,702.08 1,702.22 1,701.99 1,702.11 238.9K
10:00 1,702.52 1,702.73 1,702.52 1,702.66 235.6K
10:01 1,703.01 1,703.63 1,703.01 1,703.49 233.8K
10:02 1,703.63 1,703.82 1,703.26 1,703.26 254.7K
10:03 1,703.22 1,703.22 1,703.03 1,703.15 190.3K
10:04 1,703.36 1,703.38 1,702.93 1,702.93 132.7K
10:05 1,702.62 1,702.93 1,702.62 1,702.70 222.0K
10:06 1,702.98 1,703.26 1,702.84 1,703.26 184.3K
10:07 1,703.24 1,703.39 1,703.24 1,703.39 142.5K
10:08 1,703.28 1,703.66 1,703.28 1,703.66 214.7K
10:09 1,703.69 1,703.70 1,703.36 1,703.49 137.7K
10:10 1,703.43 1,703.43 1,703.00 1,703.00 293.6K
10:11 1,703.11 1,703.30 1,703.11 1,703.30 152.0K
10:12 1,703.10 1,703.63 1,703.10 1,703.63 182.2K
10:13 1,704.06 1,704.07 1,703.99 1,703.99 127.9K
10:14 1,703.96 1,704.22 1,703.96 1,704.22 116.2K
10:15 1,704.23 1,704.23 1,703.93 1,703.93 152.7K
10:16 1,703.84 1,703.87 1,703.83 1,703.85 173.5K
10:17 1,703.79 1,704.19 1,703.79 1,704.01 143.2K
10:18 1,703.63 1,703.63 1,702.96 1,702.96 155.3K
10:19 1,702.74 1,702.79 1,702.56 1,702.79 314.3K
10:20 1,702.76 1,702.76 1,702.30 1,702.31 192.8K
10:21 1,702.54 1,702.63 1,702.01 1,702.01 280.8K
10:22 1,701.99 1,702.08 1,701.83 1,702.08 363.2K
10:23 1,702.02 1,702.02 1,701.22 1,701.22 323.2K
10:24 1,701.22 1,701.22 1,700.44 1,700.44 327.0K
10:25 1,700.57 1,700.57 1,700.06 1,700.42 250.2K
10:26 1,700.50 1,700.50 1,700.12 1,700.17 183.2K
10:27 1,699.98 1,699.98 1,699.70 1,699.70 168.8K
10:28 1,699.65 1,699.71 1,699.60 1,699.71 324.3K
10:29 1,699.21 1,699.79 1,699.21 1,699.79 292.2K
10:30 1,699.91 1,700.20 1,699.91 1,700.15 193.1K
10:31 1,700.03 1,700.08 1,699.96 1,699.96 196.3K
10:32 1,700.08 1,700.32 1,700.08 1,700.32 216.2K
10:33 1,700.36 1,700.38 1,700.21 1,700.38 192.6K
10:34 1,700.27 1,700.38 1,699.82 1,699.82 262.8K
10:35 1,699.79 1,700.61 1,699.79 1,700.61 252.8K
10:36 1,700.72 1,700.94 1,700.72 1,700.94 161.3K
10:37 1,700.91 1,701.01 1,700.87 1,701.01 159.5K
10:38 1,701.18 1,701.27 1,701.12 1,701.17 148.9K
10:39 1,701.25 1,701.33 1,700.07 1,700.07 221.4K
10:40 1,699.87 1,700.39 1,699.87 1,700.39 164.6K
10:41 1,700.49 1,701.16 1,700.49 1,701.16 236.1K
10:42 1,701.18 1,701.63 1,701.18 1,701.52 135.9K
10:43 1,701.44 1,701.44 1,700.99 1,700.99 164.7K
10:44 1,700.68 1,700.71 1,700.41 1,700.41 152.8K
10:45 1,700.15 1,700.15 1,699.87 1,699.87 129.1K
10:46 1,699.84 1,699.90 1,699.52 1,699.63 221.5K
10:47 1,699.72 1,699.72 1,699.59 1,699.63 162.3K
10:48 1,699.25 1,699.25 1,698.99 1,698.99 241.8K
10:49 1,698.98 1,699.42 1,698.98 1,699.42 147.8K
10:50 1,699.61 1,700.21 1,699.61 1,700.21 158.4K
10:51 1,700.19 1,700.22 1,699.85 1,699.85 150.6K
10:52 1,699.95 1,700.11 1,699.95 1,700.04 158.1K
10:53 1,700.11 1,700.23 1,700.00 1,700.00 135.9K
10:54 1,699.97 1,700.15 1,699.95 1,700.15 102.1K
10:55 1,700.16 1,700.55 1,700.16 1,700.55 141.0K
10:56 1,700.36 1,700.36 1,700.18 1,700.28 184.6K
10:57 1,700.21 1,700.21 1,699.62 1,699.63 110.6K
10:58 1,699.60 1,699.60 1,699.13 1,699.13 119.3K
10:59 1,699.17 1,699.60 1,699.17 1,699.56 151.0K
11:00 1,699.70 1,699.77 1,699.67 1,699.77 114.1K
11:01 1,699.65 1,699.83 1,699.48 1,699.48 112.7K
11:02 1,699.29 1,699.29 1,698.94 1,698.94 94.4K
11:03 1,699.42 1,700.01 1,699.42 1,700.01 160.4K
11:04 1,699.96 1,699.96 1,699.70 1,699.70 136.0K
11:05 1,699.46 1,699.79 1,699.39 1,699.79 144.2K
11:06 1,699.74 1,699.87 1,699.74 1,699.87 105.8K
11:07 1,699.85 1,700.03 1,699.85 1,699.99 130.6K
11:08 1,699.98 1,700.23 1,699.98 1,700.23 113.8K
11:09 1,700.42 1,700.48 1,700.40 1,700.48 141.1K
11:10 1,700.39 1,700.43 1,700.33 1,700.39 157.6K
11:11 1,700.34 1,700.37 1,700.17 1,700.17 102.4K
11:12 1,700.14 1,700.31 1,700.14 1,700.31 201.8K
11:13 1,700.36 1,700.36 1,700.28 1,700.34 108.5K
11:14 1,700.22 1,700.45 1,700.22 1,700.45 136.0K
11:15 1,700.55 1,700.81 1,700.55 1,700.62 151.5K
11:16 1,700.64 1,700.75 1,700.64 1,700.65 119.7K
11:17 1,700.73 1,700.92 1,700.73 1,700.92 106.8K
11:18 1,701.31 1,701.67 1,701.27 1,701.67 122.0K
11:19 1,701.73 1,701.73 1,701.35 1,701.56 113.2K
11:20 1,701.64 1,701.71 1,701.56 1,701.56 120.2K
11:21 1,701.40 1,701.40 1,701.20 1,701.20 141.7K
11:22 1,701.01 1,701.01 1,700.71 1,700.78 238.8K
11:23 1,700.94 1,701.09 1,700.92 1,700.92 112.5K
11:24 1,700.92 1,701.22 1,700.79 1,701.22 107.5K
11:25 1,700.98 1,700.98 1,700.76 1,700.84 92.5K
11:26 1,701.06 1,701.46 1,701.06 1,701.46 91.1K
11:27 1,701.66 1,701.75 1,701.55 1,701.55 135.4K
11:28 1,701.44 1,701.51 1,701.44 1,701.51 74.0K
11:29 1,701.15 1,701.39 1,701.15 1,701.30 126.2K
11:30 1,701.27 1,701.38 1,701.27 1,701.38 96.4K
11:31 1,701.28 1,701.28 1,700.80 1,700.94 120.9K
11:32 1,700.87 1,700.89 1,700.84 1,700.84 73.7K
11:33 1,700.80 1,700.95 1,700.79 1,700.81 122.5K
11:34 1,700.95 1,701.00 1,700.95 1,700.97 139.4K
11:35 1,700.83 1,701.22 1,700.83 1,701.19 114.5K
11:36 1,701.26 1,701.31 1,701.26 1,701.26 87.0K
11:37 1,701.19 1,701.21 1,700.99 1,701.05 111.9K
11:38 1,700.95 1,700.95 1,700.60 1,700.73 118.3K
11:39 1,700.99 1,700.99 1,700.85 1,700.93 120.2K
11:40 1,700.90 1,701.13 1,700.90 1,701.13 121.6K
11:41 1,701.15 1,701.15 1,700.98 1,700.98 114.8K
11:42 1,701.04 1,701.04 1,700.65 1,700.81 227.0K
11:43 1,700.71 1,700.71 1,700.57 1,700.64 103.5K
11:44 1,700.52 1,700.73 1,700.52 1,700.73 75.1K
11:45 1,700.72 1,700.72 1,700.54 1,700.54 104.4K
11:46 1,700.63 1,700.68 1,700.47 1,700.47 105.1K
11:47 1,700.62 1,700.75 1,700.55 1,700.75 122.2K
11:48 1,700.79 1,700.79 1,700.72 1,700.72 91.9K
11:49 1,700.67 1,700.67 1,700.42 1,700.42 94.0K
11:50 1,700.34 1,700.35 1,700.09 1,700.35 141.6K
11:51 1,700.40 1,700.42 1,700.35 1,700.35 77.6K
11:52 1,700.39 1,700.49 1,700.39 1,700.49 85.9K
11:53 1,700.46 1,700.46 1,700.30 1,700.30 86.1K
11:54 1,700.28 1,700.28 1,700.14 1,700.15 187.6K
11:55 1,699.95 1,700.27 1,699.95 1,700.26 169.8K
11:56 1,700.28 1,700.48 1,700.28 1,700.48 111.7K
11:57 1,700.41 1,700.41 1,699.80 1,699.87 161.3K
11:58 1,699.82 1,699.83 1,699.58 1,699.58 76.7K
11:59 1,699.34 1,699.51 1,699.34 1,699.44 112.8K
12:00 1,699.33 1,699.33 1,698.80 1,698.83 117.0K
12:01 1,698.62 1,698.62 1,698.03 1,698.56 115.4K
12:02 1,698.61 1,698.65 1,698.47 1,698.47 146.7K
12:03 1,698.44 1,698.82 1,698.44 1,698.82 88.9K
12:04 1,698.81 1,698.83 1,698.74 1,698.83 118.4K
12:05 1,698.86 1,698.91 1,698.51 1,698.51 182.4K
12:06 1,698.59 1,698.67 1,698.54 1,698.67 150.4K
12:07 1,698.51 1,698.51 1,698.21 1,698.28 103.8K
12:08 1,698.36 1,698.74 1,698.36 1,698.74 109.7K
12:09 1,698.70 1,698.70 1,698.19 1,698.19 128.7K
12:10 1,698.16 1,698.18 1,697.83 1,697.83 128.0K
12:11 1,697.76 1,697.90 1,697.76 1,697.84 95.2K
12:12 1,697.93 1,697.93 1,697.79 1,697.79 63.3K
12:13 1,697.66 1,697.71 1,697.61 1,697.71 86.5K
12:14 1,697.66 1,697.66 1,697.38 1,697.38 163.7K
12:15 1,697.17 1,697.19 1,697.14 1,697.14 175.0K
12:16 1,696.91 1,697.07 1,696.91 1,697.07 114.4K
12:17 1,697.40 1,697.51 1,697.39 1,697.39 137.6K
12:18 1,697.50 1,697.50 1,697.42 1,697.50 87.6K
12:19 1,697.60 1,698.05 1,697.60 1,698.05 122.5K
12:20 1,698.05 1,698.27 1,698.05 1,698.20 93.1K
12:21 1,698.30 1,698.34 1,698.25 1,698.34 109.8K
12:22 1,698.36 1,698.63 1,698.36 1,698.57 60.3K
12:23 1,698.58 1,698.74 1,698.58 1,698.69 80.5K
12:24 1,698.65 1,698.70 1,698.63 1,698.63 115.8K
12:25 1,698.69 1,698.74 1,698.58 1,698.58 140.7K
12:26 1,698.58 1,698.58 1,698.09 1,698.09 95.1K
12:27 1,697.99 1,698.16 1,697.93 1,698.16 113.4K
12:28 1,698.09 1,698.15 1,698.09 1,698.15 111.0K
12:29 1,698.18 1,698.19 1,698.06 1,698.07 94.8K
12:30 1,698.03 1,698.03 1,697.97 1,697.97 110.3K
12:31 1,697.94 1,698.24 1,697.85 1,698.24 137.5K
12:32 1,698.35 1,698.35 1,698.19 1,698.22 91.0K
12:33 1,698.25 1,698.33 1,698.24 1,698.24 130.5K
12:34 1,698.13 1,698.24 1,698.12 1,698.24 87.0K
12:35 1,698.16 1,698.16 1,697.95 1,697.95 82.6K
12:36 1,697.98 1,698.05 1,697.63 1,697.65 174.5K
12:37 1,697.57 1,697.57 1,697.41 1,697.46 191.4K
12:38 1,697.39 1,697.63 1,697.39 1,697.62 140.5K
12:39 1,697.65 1,697.72 1,697.62 1,697.64 98.4K
12:40 1,697.62 1,697.62 1,697.58 1,697.58 114.4K
12:41 1,697.70 1,698.09 1,697.70 1,698.09 86.8K
12:42 1,698.11 1,698.11 1,697.74 1,697.74 201.1K
12:43 1,697.84 1,697.84 1,697.73 1,697.75 53.6K
12:44 1,697.68 1,697.83 1,697.68 1,697.83 96.1K
12:45 1,697.89 1,697.92 1,697.88 1,697.88 77.3K
12:46 1,697.99 1,698.11 1,697.94 1,698.11 81.7K
12:47 1,698.25 1,698.56 1,698.25 1,698.56 63.8K
12:48 1,698.63 1,698.63 1,698.40 1,698.43 84.7K
12:49 1,698.49 1,698.66 1,698.36 1,698.36 62.7K
12:50 1,698.32 1,698.43 1,698.18 1,698.26 68.6K
12:51 1,698.22 1,698.22 1,698.14 1,698.20 64.4K
12:52 1,698.23 1,698.52 1,698.23 1,698.52 128.3K
12:53 1,698.50 1,698.55 1,698.42 1,698.42 73.4K
12:54 1,698.47 1,698.53 1,698.47 1,698.52 50.2K
12:55 1,698.30 1,698.30 1,698.21 1,698.21 78.6K
12:56 1,698.11 1,698.19 1,698.11 1,698.19 108.7K
12:57 1,698.12 1,698.22 1,698.12 1,698.22 73.8K
12:58 1,698.32 1,698.37 1,698.28 1,698.28 86.1K
12:59 1,698.19 1,698.38 1,698.19 1,698.34 308.5K
13:00 1,698.33 1,698.51 1,698.32 1,698.48 90.2K
13:01 1,698.35 1,698.36 1,698.34 1,698.36 70.8K
13:02 1,698.31 1,698.31 1,698.09 1,698.09 58.7K
13:03 1,698.11 1,698.11 1,697.91 1,697.93 75.1K
13:04 1,697.92 1,697.98 1,697.91 1,697.98 53.7K
13:05 1,697.90 1,698.17 1,697.87 1,698.17 79.1K
13:06 1,698.16 1,698.18 1,698.08 1,698.18 52.9K
13:07 1,698.02 1,698.02 1,697.92 1,697.92 95.4K
13:08 1,697.93 1,697.93 1,697.62 1,697.62 51.7K
13:09 1,697.54 1,697.54 1,697.37 1,697.37 105.4K
13:10 1,697.35 1,697.44 1,697.29 1,697.29 114.4K
13:11 1,697.02 1,697.02 1,696.41 1,696.41 144.4K
13:12 1,696.47 1,696.57 1,696.47 1,696.57 77.5K
13:13 1,696.67 1,696.95 1,696.67 1,696.95 77.0K
13:14 1,696.90 1,697.07 1,696.87 1,696.87 102.4K
13:15 1,696.89 1,696.92 1,696.75 1,696.92 88.0K
13:16 1,697.02 1,697.02 1,696.79 1,696.79 82.4K
13:17 1,696.67 1,696.81 1,696.51 1,696.81 133.9K
13:18 1,696.81 1,696.90 1,696.67 1,696.90 60.0K
13:19 1,696.58 1,696.72 1,696.50 1,696.72 55.7K
13:20 1,696.68 1,696.68 1,696.53 1,696.53 79.2K
13:21 1,696.34 1,696.60 1,696.34 1,696.53 216.8K
13:22 1,696.34 1,696.34 1,696.07 1,696.07 80.6K
13:23 1,695.96 1,696.26 1,695.96 1,696.26 78.2K
13:24 1,696.48 1,696.52 1,696.48 1,696.48 84.6K
13:25 1,696.59 1,696.59 1,696.40 1,696.53 79.1K
13:26 1,696.64 1,696.64 1,696.52 1,696.52 66.3K
13:27 1,696.49 1,696.70 1,696.46 1,696.70 78.1K
13:28 1,696.71 1,696.71 1,696.49 1,696.49 122.8K
13:29 1,696.53 1,696.72 1,696.53 1,696.72 60.8K
13:30 1,696.64 1,696.76 1,696.64 1,696.76 96.8K
13:31 1,696.66 1,696.74 1,696.66 1,696.74 51.8K
13:32 1,696.87 1,696.97 1,696.84 1,696.97 117.5K
13:33 1,696.94 1,696.94 1,696.75 1,696.76 80.4K
13:34 1,696.83 1,696.87 1,696.83 1,696.87 96.9K
13:35 1,696.93 1,697.02 1,696.93 1,696.99 62.7K
13:36 1,696.97 1,696.97 1,696.91 1,696.91 50.9K
13:37 1,696.95 1,696.95 1,696.84 1,696.84 93.6K
13:38 1,696.83 1,696.83 1,696.50 1,696.64 100.6K
13:39 1,696.58 1,696.58 1,696.32 1,696.32 134.2K
13:40 1,696.28 1,696.28 1,695.67 1,695.67 133.1K
13:41 1,695.63 1,695.98 1,695.63 1,695.90 73.3K
13:42 1,695.85 1,696.47 1,695.85 1,696.47 130.3K
13:43 1,696.53 1,696.87 1,696.53 1,696.87 58.6K
13:44 1,696.67 1,696.67 1,696.23 1,696.25 105.4K
13:45 1,696.17 1,696.17 1,695.64 1,695.64 122.6K
13:46 1,695.63 1,695.83 1,695.63 1,695.83 67.7K
13:47 1,695.89 1,695.91 1,695.75 1,695.91 66.2K
13:48 1,695.88 1,695.96 1,695.69 1,695.74 85.9K
13:49 1,695.67 1,695.80 1,695.67 1,695.80 103.8K
13:50 1,695.79 1,695.79 1,695.55 1,695.55 135.0K
13:51 1,695.40 1,695.43 1,695.38 1,695.40 82.6K
13:52 1,695.37 1,695.42 1,695.18 1,695.18 90.2K
13:53 1,695.04 1,695.04 1,694.90 1,694.90 126.7K
13:54 1,694.89 1,694.89 1,694.72 1,694.72 93.1K
13:55 1,694.63 1,694.63 1,694.29 1,694.30 111.0K
13:56 1,694.31 1,694.49 1,694.31 1,694.45 101.7K
13:57 1,694.40 1,694.40 1,694.28 1,694.36 98.4K
13:58 1,694.41 1,694.41 1,694.24 1,694.24 166.8K
13:59 1,694.22 1,694.25 1,694.16 1,694.16 109.7K
14:00 1,693.88 1,693.88 1,693.57 1,693.57 140.1K
14:01 1,693.56 1,693.98 1,693.56 1,693.98 146.1K
14:02 1,694.00 1,694.00 1,693.63 1,693.83 111.9K
14:03 1,693.87 1,693.87 1,693.56 1,693.56 93.6K
14:04 1,693.49 1,693.49 1,693.21 1,693.21 186.0K
14:05 1,693.25 1,693.25 1,693.14 1,693.14 122.9K
14:06 1,693.37 1,693.40 1,693.34 1,693.34 119.7K
14:07 1,693.28 1,693.28 1,692.91 1,692.91 95.4K
14:08 1,693.07 1,693.14 1,693.07 1,693.14 112.4K
14:09 1,693.07 1,693.07 1,693.01 1,693.05 112.3K
14:10 1,693.11 1,693.11 1,692.96 1,692.97 115.3K
14:11 1,692.92 1,693.68 1,692.92 1,693.68 181.4K
14:12 1,693.71 1,693.91 1,693.71 1,693.73 93.7K
14:13 1,693.73 1,693.84 1,693.73 1,693.74 99.4K
14:14 1,693.83 1,693.83 1,693.47 1,693.47 131.2K
14:15 1,693.41 1,693.41 1,693.28 1,693.28 107.3K
14:16 1,693.20 1,693.43 1,693.20 1,693.43 105.8K
14:17 1,693.54 1,693.94 1,693.54 1,693.94 132.3K
14:18 1,694.05 1,694.15 1,694.05 1,694.15 78.6K
14:19 1,694.12 1,694.12 1,693.47 1,693.47 109.5K
14:20 1,693.42 1,693.56 1,693.37 1,693.37 177.2K
14:21 1,693.42 1,693.42 1,693.33 1,693.42 84.5K
14:22 1,693.31 1,693.50 1,693.31 1,693.50 111.6K
14:23 1,693.42 1,693.50 1,693.42 1,693.42 78.0K
14:24 1,693.43 1,693.60 1,693.43 1,693.56 84.8K
14:25 1,693.32 1,693.32 1,693.16 1,693.17 94.5K
14:26 1,693.03 1,693.03 1,692.30 1,692.30 131.4K
14:27 1,692.33 1,692.33 1,691.78 1,691.78 94.0K
14:28 1,691.70 1,691.70 1,691.55 1,691.55 87.8K
14:29 1,691.51 1,691.56 1,691.44 1,691.44 112.5K
14:30 1,691.39 1,691.39 1,691.20 1,691.20 124.7K
14:31 1,691.05 1,691.05 1,690.39 1,690.39 159.6K
14:32 1,690.06 1,690.20 1,689.91 1,690.20 125.3K
14:33 1,690.17 1,690.17 1,689.75 1,689.75 98.1K
14:34 1,689.60 1,690.06 1,689.60 1,690.06 138.0K
14:35 1,690.13 1,690.13 1,689.63 1,689.63 97.1K
14:36 1,689.79 1,690.69 1,689.79 1,690.69 172.4K
14:37 1,690.48 1,691.33 1,690.48 1,691.33 98.4K
14:38 1,691.43 1,691.48 1,691.39 1,691.39 105.9K
14:39 1,691.25 1,691.25 1,690.96 1,691.11 93.1K
14:40 1,691.09 1,691.33 1,691.04 1,691.31 114.9K
14:41 1,691.55 1,691.55 1,691.17 1,691.27 107.4K
14:42 1,691.24 1,691.30 1,691.24 1,691.25 74.8K
14:43 1,691.21 1,691.21 1,691.06 1,691.06 65.2K
14:44 1,691.15 1,691.15 1,690.86 1,690.86 87.3K
14:45 1,690.80 1,690.83 1,690.73 1,690.73 148.9K
14:46 1,690.64 1,690.73 1,690.61 1,690.73 132.0K
14:47 1,690.78 1,690.80 1,690.55 1,690.55 109.5K
14:48 1,690.59 1,691.04 1,690.59 1,691.04 132.1K
14:49 1,691.05 1,691.47 1,691.05 1,691.47 147.4K
14:50 1,691.61 1,691.74 1,691.61 1,691.67 88.7K
14:51 1,691.54 1,691.58 1,691.38 1,691.58 120.5K
14:52 1,691.70 1,691.88 1,691.70 1,691.88 138.5K
14:53 1,691.87 1,691.89 1,691.75 1,691.81 126.0K
14:54 1,691.90 1,691.90 1,691.44 1,691.44 116.2K
14:55 1,691.32 1,691.40 1,691.32 1,691.38 154.5K
14:56 1,691.33 1,691.33 1,690.84 1,690.87 150.6K
14:57 1,691.08 1,691.39 1,691.08 1,691.39 135.2K
14:58 1,691.29 1,691.29 1,691.08 1,691.08 116.7K
14:59 1,691.05 1,691.14 1,691.03 1,691.03 125.2K
15:00 1,691.15 1,691.20 1,691.09 1,691.20 153.5K
15:01 1,691.18 1,691.31 1,691.18 1,691.31 122.0K
15:02 1,691.31 1,691.31 1,691.07 1,691.23 119.1K
15:03 1,691.29 1,691.47 1,691.01 1,691.47 154.6K
15:04 1,691.43 1,691.48 1,691.33 1,691.48 95.9K
15:05 1,691.43 1,691.43 1,691.32 1,691.32 98.3K
15:06 1,691.32 1,691.32 1,691.02 1,691.31 119.1K
15:07 1,691.32 1,691.55 1,691.32 1,691.50 161.9K
15:08 1,691.40 1,691.41 1,691.33 1,691.40 123.1K
15:09 1,691.54 1,691.70 1,691.48 1,691.70 121.4K
15:10 1,691.68 1,691.89 1,691.68 1,691.89 125.6K
15:11 1,691.81 1,691.85 1,691.68 1,691.68 274.9K
15:12 1,691.50 1,691.50 1,691.23 1,691.23 110.9K
15:13 1,691.30 1,691.32 1,691.26 1,691.26 96.6K
15:14 1,691.26 1,691.28 1,691.22 1,691.22 88.9K
15:15 1,691.29 1,691.65 1,691.29 1,691.65 131.5K
15:16 1,691.67 1,691.94 1,691.67 1,691.94 113.8K
15:17 1,692.06 1,692.10 1,692.05 1,692.10 116.8K
15:18 1,692.10 1,692.45 1,692.10 1,692.16 157.5K
15:19 1,692.07 1,692.07 1,691.94 1,691.94 164.1K
15:20 1,691.92 1,692.36 1,691.92 1,692.36 164.9K
15:21 1,692.57 1,692.79 1,692.57 1,692.79 210.5K
15:22 1,692.94 1,693.05 1,692.94 1,692.97 212.1K
15:23 1,693.08 1,693.14 1,693.06 1,693.06 175.9K
15:24 1,693.22 1,693.35 1,693.22 1,693.31 208.0K
15:25 1,693.21 1,693.64 1,693.21 1,693.63 244.7K
15:26 1,693.54 1,693.54 1,693.39 1,693.42 120.2K
15:27 1,693.30 1,693.30 1,693.05 1,693.05 173.5K
15:28 1,693.00 1,693.00 1,692.59 1,692.59 146.8K
15:29 1,692.52 1,692.60 1,692.52 1,692.60 210.2K
15:30 1,692.84 1,693.32 1,692.84 1,693.32 233.7K
15:31 1,693.36 1,693.38 1,693.20 1,693.20 239.3K
15:32 1,693.12 1,693.34 1,693.12 1,693.34 225.8K
15:33 1,693.20 1,693.20 1,692.82 1,692.82 211.5K
15:34 1,692.89 1,692.96 1,692.86 1,692.86 190.3K
15:35 1,692.75 1,693.07 1,692.75 1,692.89 213.4K
15:36 1,692.84 1,692.84 1,692.70 1,692.79 241.8K
15:37 1,692.77 1,692.90 1,692.69 1,692.90 242.7K
15:38 1,692.92 1,693.27 1,692.92 1,693.27 220.2K
15:39 1,693.44 1,693.88 1,693.44 1,693.81 258.8K
15:40 1,693.88 1,693.88 1,693.55 1,693.55 183.7K
15:41 1,693.55 1,693.72 1,693.55 1,693.72 179.0K
15:42 1,693.79 1,693.98 1,693.79 1,693.90 220.1K
15:43 1,693.84 1,694.01 1,693.74 1,693.74 346.1K
15:44 1,693.91 1,693.91 1,693.75 1,693.80 160.8K
15:45 1,693.62 1,693.76 1,693.46 1,693.76 378.9K
15:46 1,693.77 1,693.77 1,693.48 1,693.48 264.6K
15:47 1,693.09 1,693.17 1,693.00 1,693.10 308.7K
15:48 1,693.56 1,693.56 1,693.47 1,693.50 255.2K
15:49 1,693.84 1,694.02 1,693.70 1,693.90 432.7K
15:50 1,695.53 1,697.67 1,695.53 1,697.67 2,158.5K
15:51 1,697.42 1,697.42 1,696.62 1,696.62 574.4K
15:52 1,696.45 1,696.45 1,696.05 1,696.05 571.7K
15:53 1,696.03 1,696.16 1,695.71 1,695.83 629.7K
15:54 1,695.90 1,696.55 1,695.90 1,696.55 594.4K
15:55 1,696.81 1,697.23 1,696.81 1,697.16 996.5K
15:56 1,697.84 1,697.84 1,697.53 1,697.53 1,453.4K
15:57 1,697.65 1,698.13 1,697.65 1,698.13 872.7K
15:58 1,698.16 1,698.16 1,697.91 1,697.91 879.1K
15:59 1,697.69 1,697.70 1,697.52 1,697.53 1,771.7K
16:00 1,698.30 1,698.58 1,698.30 1,698.58 68,416.7K
16:01 1,698.58 1,698.58 1,698.58 1,698.58 142.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음