S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,710.01 1,710.01 1,708.03 1,709.07 6,651.2K
09:31 1,708.66 1,708.66 1,706.35 1,706.36 429.8K
09:32 1,706.52 1,706.52 1,705.79 1,706.31 334.9K
09:33 1,706.66 1,707.97 1,706.53 1,707.97 316.8K
09:34 1,707.59 1,708.38 1,707.59 1,708.02 257.6K
09:35 1,707.81 1,707.84 1,706.73 1,706.73 329.7K
09:36 1,706.24 1,706.24 1,705.15 1,705.55 273.8K
09:37 1,705.83 1,707.13 1,705.83 1,707.13 269.7K
09:38 1,707.54 1,708.01 1,706.85 1,706.85 262.9K
09:39 1,706.92 1,706.96 1,706.67 1,706.78 266.4K
09:40 1,706.81 1,707.61 1,706.81 1,707.61 302.4K
09:41 1,707.92 1,708.31 1,707.87 1,707.87 210.8K
09:42 1,707.96 1,708.72 1,707.96 1,708.72 213.2K
09:43 1,708.64 1,708.77 1,708.62 1,708.77 217.2K
09:44 1,708.83 1,708.83 1,708.72 1,708.73 170.2K
09:45 1,708.77 1,709.26 1,708.76 1,709.17 274.9K
09:46 1,709.14 1,709.14 1,708.84 1,709.12 190.7K
09:47 1,708.94 1,708.94 1,707.94 1,707.94 230.8K
09:48 1,707.84 1,707.84 1,707.77 1,707.84 164.4K
09:49 1,708.04 1,708.29 1,708.02 1,708.29 168.7K
09:50 1,708.23 1,708.58 1,707.75 1,707.75 158.7K
09:51 1,708.03 1,708.18 1,708.03 1,708.12 180.5K
09:52 1,707.59 1,707.59 1,706.94 1,706.94 239.3K
09:53 1,706.99 1,707.54 1,706.99 1,707.54 251.6K
09:54 1,707.95 1,707.95 1,707.79 1,707.94 147.8K
09:55 1,707.53 1,707.53 1,707.16 1,707.20 174.7K
09:56 1,707.51 1,707.65 1,707.32 1,707.48 125.8K
09:57 1,707.64 1,707.64 1,706.28 1,706.28 213.9K
09:58 1,706.53 1,706.66 1,706.31 1,706.41 204.8K
09:59 1,706.56 1,706.89 1,706.47 1,706.47 200.9K
10:00 1,706.36 1,706.36 1,705.16 1,705.16 317.6K
10:01 1,704.86 1,705.66 1,704.86 1,705.66 282.8K
10:02 1,705.67 1,705.67 1,705.48 1,705.58 281.4K
10:03 1,706.03 1,706.05 1,705.86 1,706.05 194.9K
10:04 1,706.08 1,706.14 1,705.89 1,705.92 235.1K
10:05 1,705.91 1,706.06 1,705.83 1,705.83 140.5K
10:06 1,705.74 1,705.74 1,705.20 1,705.46 229.2K
10:07 1,705.48 1,705.77 1,705.13 1,705.13 165.5K
10:08 1,705.13 1,705.77 1,705.13 1,705.77 159.3K
10:09 1,705.77 1,706.32 1,705.77 1,706.32 159.2K
10:10 1,706.08 1,706.08 1,705.25 1,705.25 192.5K
10:11 1,705.18 1,705.37 1,705.18 1,705.36 173.2K
10:12 1,705.41 1,705.41 1,705.07 1,705.07 253.4K
10:13 1,704.69 1,704.69 1,703.29 1,703.29 225.2K
10:14 1,703.16 1,703.67 1,703.16 1,703.67 209.5K
10:15 1,703.12 1,703.12 1,702.90 1,703.00 290.2K
10:16 1,703.16 1,703.37 1,703.13 1,703.36 152.5K
10:17 1,703.33 1,703.46 1,703.15 1,703.15 184.3K
10:18 1,702.88 1,702.88 1,702.43 1,702.45 181.3K
10:19 1,702.41 1,702.59 1,702.41 1,702.51 164.0K
10:20 1,702.76 1,702.87 1,702.46 1,702.55 198.6K
10:21 1,702.41 1,702.41 1,701.85 1,701.85 161.5K
10:22 1,701.37 1,701.68 1,701.33 1,701.45 281.0K
10:23 1,701.37 1,701.51 1,701.18 1,701.51 418.4K
10:24 1,701.56 1,701.56 1,701.33 1,701.40 165.6K
10:25 1,701.02 1,701.35 1,700.98 1,701.35 142.8K
10:26 1,701.14 1,701.27 1,700.95 1,701.24 162.5K
10:27 1,701.28 1,701.37 1,701.06 1,701.19 127.9K
10:28 1,701.67 1,701.79 1,701.23 1,701.23 141.2K
10:29 1,701.23 1,701.23 1,700.67 1,700.67 183.4K
10:30 1,700.36 1,700.73 1,700.36 1,700.71 185.4K
10:31 1,700.74 1,701.29 1,700.74 1,701.29 174.7K
10:32 1,701.60 1,702.07 1,701.60 1,702.07 137.2K
10:33 1,701.46 1,701.88 1,701.46 1,701.70 192.3K
10:34 1,701.41 1,701.64 1,701.41 1,701.51 144.1K
10:35 1,701.26 1,702.33 1,701.26 1,702.33 177.2K
10:36 1,702.40 1,702.40 1,702.02 1,702.28 111.7K
10:37 1,702.22 1,702.22 1,702.06 1,702.08 140.7K
10:38 1,701.45 1,701.86 1,701.45 1,701.86 135.8K
10:39 1,702.32 1,702.32 1,702.19 1,702.19 136.0K
10:40 1,702.30 1,702.30 1,702.05 1,702.15 171.8K
10:41 1,702.29 1,702.94 1,702.29 1,702.94 381.0K
10:42 1,703.06 1,703.35 1,703.06 1,703.32 183.6K
10:43 1,703.38 1,703.72 1,703.38 1,703.72 157.5K
10:44 1,703.48 1,703.48 1,703.00 1,703.22 148.7K
10:45 1,703.13 1,703.50 1,703.13 1,703.21 202.3K
10:46 1,703.00 1,703.08 1,702.90 1,702.94 145.8K
10:47 1,703.17 1,703.17 1,702.54 1,702.54 163.5K
10:48 1,702.51 1,702.51 1,701.91 1,701.91 136.4K
10:49 1,701.96 1,702.24 1,701.96 1,702.24 154.1K
10:50 1,702.26 1,702.26 1,701.75 1,701.75 153.6K
10:51 1,701.54 1,701.93 1,701.54 1,701.93 130.2K
10:52 1,701.87 1,701.87 1,701.42 1,701.42 139.2K
10:53 1,701.39 1,701.79 1,701.39 1,701.69 112.0K
10:54 1,701.40 1,701.40 1,700.98 1,700.98 118.1K
10:55 1,700.77 1,700.98 1,700.75 1,700.93 101.8K
10:56 1,701.23 1,701.44 1,701.23 1,701.41 141.5K
10:57 1,701.45 1,701.54 1,701.23 1,701.47 148.1K
10:58 1,701.67 1,701.80 1,701.23 1,701.23 207.8K
10:59 1,701.11 1,701.21 1,700.70 1,700.70 165.4K
11:00 1,700.48 1,700.99 1,700.48 1,700.99 223.8K
11:01 1,701.02 1,701.59 1,700.96 1,701.59 228.3K
11:02 1,702.00 1,702.39 1,702.00 1,702.39 141.3K
11:03 1,702.23 1,702.25 1,702.07 1,702.10 292.3K
11:04 1,702.31 1,702.31 1,701.93 1,701.93 175.9K
11:05 1,702.04 1,702.08 1,702.02 1,702.08 162.2K
11:06 1,702.16 1,702.16 1,701.97 1,702.05 187.6K
11:07 1,702.31 1,702.82 1,702.31 1,702.82 183.3K
11:08 1,702.66 1,702.70 1,702.53 1,702.53 124.7K
11:09 1,702.45 1,702.45 1,702.35 1,702.35 110.9K
11:10 1,702.23 1,702.29 1,702.09 1,702.29 190.1K
11:11 1,702.39 1,702.39 1,702.06 1,702.06 125.6K
11:12 1,702.00 1,702.00 1,701.67 1,701.67 91.3K
11:13 1,701.72 1,701.80 1,701.20 1,701.20 123.6K
11:14 1,701.18 1,701.60 1,701.18 1,701.60 125.4K
11:15 1,701.60 1,701.88 1,701.60 1,701.75 100.8K
11:16 1,701.66 1,701.75 1,701.66 1,701.72 145.3K
11:17 1,701.15 1,701.26 1,701.06 1,701.26 111.0K
11:18 1,701.24 1,701.34 1,700.84 1,700.84 119.3K
11:19 1,700.79 1,700.79 1,700.47 1,700.59 184.5K
11:20 1,700.57 1,700.57 1,699.65 1,699.65 397.1K
11:21 1,699.77 1,700.08 1,699.75 1,700.08 101.6K
11:22 1,700.06 1,700.58 1,700.06 1,700.58 104.7K
11:23 1,700.66 1,700.67 1,700.45 1,700.67 81.2K
11:24 1,700.72 1,700.92 1,700.72 1,700.84 106.8K
11:25 1,700.89 1,701.09 1,700.86 1,701.09 131.0K
11:26 1,701.33 1,701.38 1,701.07 1,701.16 185.7K
11:27 1,701.38 1,701.80 1,701.38 1,701.80 145.3K
11:28 1,701.90 1,702.15 1,701.90 1,702.15 119.8K
11:29 1,701.88 1,702.09 1,701.87 1,702.09 210.2K
11:30 1,702.19 1,702.19 1,701.65 1,701.65 113.0K
11:31 1,701.53 1,701.53 1,701.29 1,701.29 101.3K
11:32 1,701.43 1,701.43 1,701.20 1,701.20 89.3K
11:33 1,701.22 1,701.22 1,701.08 1,701.17 115.4K
11:34 1,701.11 1,701.16 1,701.05 1,701.16 93.5K
11:35 1,701.33 1,701.62 1,701.33 1,701.62 115.6K
11:36 1,701.71 1,701.71 1,701.55 1,701.55 89.1K
11:37 1,701.38 1,701.61 1,701.38 1,701.61 148.7K
11:38 1,701.41 1,701.68 1,701.41 1,701.68 111.6K
11:39 1,701.76 1,701.80 1,701.72 1,701.72 95.7K
11:40 1,701.81 1,701.81 1,701.72 1,701.74 94.9K
11:41 1,701.76 1,701.85 1,701.76 1,701.85 69.4K
11:42 1,701.77 1,701.90 1,701.77 1,701.90 98.5K
11:43 1,701.87 1,701.87 1,701.50 1,701.50 97.9K
11:44 1,701.30 1,701.39 1,701.30 1,701.30 92.2K
11:45 1,701.21 1,701.21 1,701.12 1,701.18 123.9K
11:46 1,701.25 1,701.26 1,700.74 1,700.74 150.8K
11:47 1,700.54 1,700.54 1,700.43 1,700.43 81.3K
11:48 1,700.33 1,700.94 1,700.33 1,700.81 123.0K
11:49 1,700.76 1,700.91 1,700.76 1,700.84 83.2K
11:50 1,700.87 1,700.87 1,700.67 1,700.67 93.5K
11:51 1,700.82 1,701.25 1,700.82 1,701.25 86.7K
11:52 1,701.52 1,701.59 1,701.52 1,701.54 95.2K
11:53 1,701.64 1,701.79 1,701.64 1,701.71 71.4K
11:54 1,701.73 1,701.80 1,701.61 1,701.80 111.5K
11:55 1,701.81 1,701.98 1,701.81 1,701.93 87.5K
11:56 1,701.92 1,701.98 1,701.90 1,701.98 103.2K
11:57 1,701.98 1,702.03 1,701.92 1,701.92 80.9K
11:58 1,701.93 1,702.19 1,701.93 1,702.19 94.7K
11:59 1,702.24 1,702.24 1,702.18 1,702.21 94.4K
12:00 1,702.21 1,702.38 1,702.21 1,702.29 74.9K
12:01 1,702.19 1,702.34 1,702.19 1,702.34 61.2K
12:02 1,702.44 1,702.57 1,702.44 1,702.44 79.6K
12:03 1,702.29 1,702.29 1,702.12 1,702.12 136.0K
12:04 1,702.17 1,702.27 1,702.10 1,702.10 138.0K
12:05 1,701.93 1,701.93 1,701.82 1,701.84 101.3K
12:06 1,701.85 1,701.90 1,701.85 1,701.86 84.9K
12:07 1,701.96 1,701.96 1,701.60 1,701.60 115.6K
12:08 1,701.63 1,701.63 1,701.19 1,701.27 129.7K
12:09 1,701.40 1,701.40 1,701.18 1,701.18 132.6K
12:10 1,701.13 1,701.13 1,700.83 1,701.13 87.8K
12:11 1,701.16 1,701.20 1,701.02 1,701.02 117.4K
12:12 1,701.10 1,701.10 1,700.71 1,700.99 129.1K
12:13 1,700.67 1,700.67 1,700.50 1,700.66 125.1K
12:14 1,700.61 1,700.97 1,700.61 1,700.93 70.2K
12:15 1,700.94 1,700.94 1,700.79 1,700.84 83.7K
12:16 1,700.99 1,701.15 1,700.99 1,701.14 92.7K
12:17 1,701.06 1,701.06 1,700.60 1,700.60 105.1K
12:18 1,700.54 1,700.54 1,700.00 1,700.04 156.8K
12:19 1,700.19 1,700.42 1,700.10 1,700.42 93.1K
12:20 1,700.53 1,700.67 1,700.53 1,700.67 69.6K
12:21 1,700.59 1,700.80 1,700.36 1,700.80 131.9K
12:22 1,700.73 1,700.73 1,700.27 1,700.27 108.0K
12:23 1,700.32 1,700.40 1,700.20 1,700.20 78.7K
12:24 1,700.04 1,700.08 1,699.97 1,700.08 108.2K
12:25 1,700.18 1,700.46 1,700.18 1,700.46 100.0K
12:26 1,700.74 1,700.76 1,700.57 1,700.57 128.3K
12:27 1,700.62 1,700.62 1,700.37 1,700.44 157.1K
12:28 1,700.71 1,700.94 1,700.56 1,700.56 136.8K
12:29 1,700.31 1,700.31 1,700.22 1,700.25 111.8K
12:30 1,700.23 1,700.69 1,699.99 1,700.69 185.4K
12:31 1,700.49 1,700.49 1,700.20 1,700.20 129.1K
12:32 1,700.35 1,700.57 1,700.35 1,700.48 80.9K
12:33 1,700.35 1,700.35 1,700.20 1,700.29 83.0K
12:34 1,700.03 1,700.03 1,699.86 1,699.86 99.3K
12:35 1,699.85 1,699.99 1,699.85 1,699.99 89.5K
12:36 1,700.11 1,700.41 1,700.11 1,700.41 115.9K
12:37 1,700.23 1,700.23 1,700.11 1,700.11 202.4K
12:38 1,699.98 1,699.98 1,699.65 1,699.65 119.5K
12:39 1,699.60 1,699.60 1,699.07 1,699.11 102.9K
12:40 1,699.38 1,699.38 1,699.07 1,699.25 129.4K
12:41 1,699.13 1,699.33 1,699.13 1,699.20 94.2K
12:42 1,699.40 1,699.40 1,698.62 1,698.62 140.0K
12:43 1,698.57 1,698.57 1,697.72 1,697.82 169.1K
12:44 1,697.84 1,697.96 1,697.84 1,697.85 91.4K
12:45 1,697.94 1,697.94 1,697.14 1,697.65 169.0K
12:46 1,697.72 1,697.77 1,697.50 1,697.77 106.3K
12:47 1,697.70 1,697.93 1,697.69 1,697.85 88.6K
12:48 1,697.89 1,698.34 1,697.89 1,698.34 124.4K
12:49 1,698.56 1,698.69 1,698.56 1,698.65 97.7K
12:50 1,698.56 1,698.56 1,698.36 1,698.39 114.5K
12:51 1,698.45 1,698.45 1,698.22 1,698.34 82.1K
12:52 1,698.45 1,698.63 1,698.45 1,698.63 74.5K
12:53 1,698.84 1,699.10 1,698.84 1,699.10 70.7K
12:54 1,699.23 1,699.23 1,699.13 1,699.21 110.9K
12:55 1,699.28 1,699.28 1,699.23 1,699.23 85.1K
12:56 1,699.12 1,699.12 1,698.91 1,698.91 78.2K
12:57 1,698.67 1,698.83 1,698.67 1,698.83 119.5K
12:58 1,698.74 1,698.86 1,698.67 1,698.86 88.5K
12:59 1,698.80 1,698.90 1,698.80 1,698.82 82.1K
13:00 1,698.87 1,699.10 1,698.79 1,698.79 80.6K
13:01 1,698.88 1,699.06 1,698.88 1,699.06 78.9K
13:02 1,698.99 1,698.99 1,698.91 1,698.93 100.9K
13:03 1,698.84 1,698.84 1,698.53 1,698.53 90.9K
13:04 1,698.52 1,698.52 1,698.42 1,698.42 83.9K
13:05 1,698.32 1,698.44 1,698.30 1,698.44 62.4K
13:06 1,698.48 1,698.52 1,698.40 1,698.41 65.1K
13:07 1,698.43 1,698.45 1,698.25 1,698.25 37.2K
13:08 1,698.26 1,698.79 1,698.26 1,698.79 58.7K
13:09 1,698.82 1,698.92 1,698.82 1,698.92 92.5K
13:10 1,698.99 1,699.02 1,698.99 1,699.00 107.7K
13:11 1,698.96 1,699.03 1,698.85 1,699.03 118.4K
13:12 1,699.00 1,699.00 1,698.32 1,698.34 132.4K
13:13 1,698.33 1,698.36 1,698.31 1,698.36 69.4K
13:14 1,698.41 1,698.41 1,698.13 1,698.19 89.2K
13:15 1,698.19 1,698.19 1,697.93 1,697.93 70.1K
13:16 1,697.74 1,697.75 1,697.57 1,697.57 91.5K
13:17 1,697.55 1,697.55 1,697.44 1,697.44 165.2K
13:18 1,697.23 1,697.28 1,697.12 1,697.21 118.8K
13:19 1,697.32 1,697.35 1,697.26 1,697.26 98.3K
13:20 1,697.47 1,697.47 1,697.34 1,697.34 78.9K
13:21 1,697.31 1,697.45 1,697.31 1,697.35 99.6K
13:22 1,697.19 1,697.42 1,697.19 1,697.42 100.1K
13:23 1,697.52 1,697.70 1,697.52 1,697.67 83.3K
13:24 1,697.58 1,697.58 1,697.28 1,697.28 98.7K
13:25 1,697.20 1,697.20 1,696.97 1,697.08 83.4K
13:26 1,696.97 1,697.02 1,696.84 1,696.84 96.4K
13:27 1,696.81 1,696.94 1,696.81 1,696.82 68.5K
13:28 1,696.97 1,697.10 1,696.97 1,697.08 66.4K
13:29 1,697.03 1,697.03 1,696.86 1,696.91 58.0K
13:30 1,696.63 1,697.21 1,696.63 1,697.21 93.4K
13:31 1,697.30 1,697.34 1,697.13 1,697.34 74.2K
13:32 1,697.41 1,697.48 1,697.13 1,697.13 113.8K
13:33 1,697.30 1,697.76 1,697.30 1,697.76 72.5K
13:34 1,697.80 1,697.80 1,697.70 1,697.75 62.4K
13:35 1,697.60 1,697.66 1,697.35 1,697.37 73.8K
13:36 1,697.47 1,697.59 1,697.47 1,697.59 80.4K
13:37 1,697.63 1,697.73 1,697.55 1,697.55 83.6K
13:38 1,697.60 1,697.70 1,697.60 1,697.70 109.8K
13:39 1,697.73 1,697.73 1,697.33 1,697.33 104.8K
13:40 1,697.43 1,697.43 1,697.30 1,697.30 100.3K
13:41 1,697.44 1,697.63 1,697.44 1,697.63 230.3K
13:42 1,697.60 1,697.97 1,697.60 1,697.97 61.8K
13:43 1,697.97 1,698.00 1,697.42 1,697.42 116.4K
13:44 1,697.45 1,697.75 1,697.45 1,697.75 56.4K
13:45 1,697.66 1,698.11 1,697.66 1,698.11 85.7K
13:46 1,698.00 1,698.00 1,697.70 1,697.70 103.7K
13:47 1,697.71 1,697.97 1,697.71 1,697.97 74.7K
13:48 1,698.02 1,698.09 1,697.95 1,698.09 242.0K
13:49 1,698.09 1,698.09 1,697.93 1,697.93 82.8K
13:50 1,698.21 1,698.63 1,698.21 1,698.63 113.0K
13:51 1,698.58 1,698.74 1,698.58 1,698.74 82.4K
13:52 1,698.69 1,698.73 1,698.61 1,698.73 87.6K
13:53 1,698.76 1,698.92 1,698.76 1,698.92 59.1K
13:54 1,699.03 1,699.03 1,698.91 1,699.02 108.9K
13:55 1,699.21 1,699.27 1,699.21 1,699.22 152.4K
13:56 1,699.24 1,699.24 1,699.13 1,699.14 85.5K
13:57 1,699.20 1,699.27 1,699.20 1,699.27 95.4K
13:58 1,699.37 1,699.37 1,699.34 1,699.35 91.9K
13:59 1,699.42 1,699.42 1,699.26 1,699.42 80.1K
14:00 1,699.31 1,699.34 1,699.19 1,699.22 100.4K
14:01 1,699.27 1,699.42 1,699.27 1,699.42 82.3K
14:02 1,699.50 1,699.54 1,699.44 1,699.52 77.7K
14:03 1,699.48 1,699.48 1,699.18 1,699.23 104.9K
14:04 1,699.19 1,699.19 1,699.06 1,699.06 68.9K
14:05 1,699.10 1,699.10 1,698.98 1,698.98 69.4K
14:06 1,698.70 1,698.77 1,698.68 1,698.68 112.0K
14:07 1,698.64 1,698.64 1,698.43 1,698.43 80.5K
14:08 1,698.37 1,698.40 1,698.34 1,698.34 56.8K
14:09 1,698.35 1,698.41 1,698.34 1,698.38 67.6K
14:10 1,698.37 1,698.43 1,698.37 1,698.43 84.0K
14:11 1,698.45 1,698.51 1,698.44 1,698.51 63.7K
14:12 1,698.44 1,698.47 1,698.43 1,698.43 157.8K
14:13 1,698.47 1,698.71 1,698.47 1,698.71 107.8K
14:14 1,698.74 1,698.76 1,698.72 1,698.72 89.6K
14:15 1,698.72 1,698.75 1,698.70 1,698.70 96.3K
14:16 1,698.70 1,698.76 1,698.66 1,698.66 84.5K
14:17 1,698.49 1,698.52 1,698.47 1,698.47 73.2K
14:18 1,698.38 1,698.38 1,698.12 1,698.12 148.1K
14:19 1,698.25 1,698.26 1,698.21 1,698.21 64.0K
14:20 1,698.12 1,698.12 1,697.82 1,697.82 114.6K
14:21 1,697.93 1,697.93 1,697.78 1,697.78 204.9K
14:22 1,697.76 1,697.83 1,697.76 1,697.83 68.0K
14:23 1,697.96 1,698.13 1,697.96 1,698.11 112.3K
14:24 1,698.06 1,698.16 1,698.06 1,698.16 68.1K
14:25 1,698.23 1,698.24 1,698.20 1,698.22 73.8K
14:26 1,698.19 1,698.23 1,698.17 1,698.19 161.9K
14:27 1,698.13 1,698.28 1,697.66 1,697.66 177.9K
14:28 1,697.70 1,697.79 1,697.70 1,697.71 74.6K
14:29 1,697.71 1,697.95 1,697.71 1,697.90 83.9K
14:30 1,697.87 1,697.87 1,697.63 1,697.65 132.9K
14:31 1,697.66 1,697.66 1,696.82 1,696.82 161.8K
14:32 1,696.72 1,696.76 1,696.70 1,696.76 99.9K
14:33 1,696.83 1,696.90 1,696.77 1,696.90 115.1K
14:34 1,696.81 1,696.91 1,696.76 1,696.91 105.2K
14:35 1,696.87 1,697.11 1,696.87 1,697.11 97.7K
14:36 1,697.11 1,697.41 1,697.11 1,697.41 94.8K
14:37 1,697.47 1,697.77 1,697.47 1,697.77 92.8K
14:38 1,697.77 1,697.77 1,697.59 1,697.59 60.6K
14:39 1,697.54 1,697.54 1,697.40 1,697.40 58.8K
14:40 1,697.43 1,697.52 1,697.36 1,697.36 107.7K
14:41 1,697.35 1,697.35 1,697.27 1,697.27 65.9K
14:42 1,697.27 1,697.32 1,697.20 1,697.23 66.8K
14:43 1,697.24 1,697.37 1,697.24 1,697.37 85.5K
14:44 1,697.29 1,697.29 1,697.07 1,697.07 119.3K
14:45 1,697.06 1,697.37 1,697.06 1,697.37 62.8K
14:46 1,697.34 1,697.34 1,697.29 1,697.31 78.5K
14:47 1,697.30 1,697.35 1,697.30 1,697.30 73.5K
14:48 1,697.28 1,697.28 1,697.13 1,697.13 64.7K
14:49 1,697.01 1,697.06 1,696.96 1,697.06 79.1K
14:50 1,697.08 1,697.08 1,696.99 1,697.06 80.5K
14:51 1,697.16 1,697.21 1,697.09 1,697.09 92.3K
14:52 1,697.02 1,697.02 1,696.92 1,696.92 133.4K
14:53 1,696.89 1,696.89 1,696.38 1,696.38 185.3K
14:54 1,696.21 1,696.33 1,696.21 1,696.33 189.9K
14:55 1,696.37 1,696.79 1,696.37 1,696.77 149.1K
14:56 1,696.28 1,696.28 1,696.09 1,696.09 128.1K
14:57 1,696.01 1,696.30 1,696.01 1,696.30 113.5K
14:58 1,696.42 1,696.54 1,696.42 1,696.45 109.8K
14:59 1,696.46 1,696.48 1,696.46 1,696.46 104.3K
15:00 1,696.30 1,696.30 1,696.00 1,696.00 130.9K
15:01 1,696.01 1,696.29 1,696.01 1,696.27 133.0K
15:02 1,696.19 1,696.32 1,696.19 1,696.32 129.8K
15:03 1,696.38 1,696.58 1,696.38 1,696.53 80.3K
15:04 1,696.49 1,696.62 1,696.49 1,696.62 104.7K
15:05 1,696.65 1,696.77 1,696.59 1,696.77 96.8K
15:06 1,696.83 1,696.83 1,696.73 1,696.73 94.1K
15:07 1,696.63 1,696.63 1,696.26 1,696.28 107.6K
15:08 1,696.23 1,696.32 1,696.23 1,696.32 98.0K
15:09 1,696.30 1,696.30 1,695.95 1,695.95 117.2K
15:10 1,695.90 1,695.96 1,695.82 1,695.82 113.2K
15:11 1,695.73 1,695.73 1,695.41 1,695.41 144.5K
15:12 1,695.34 1,695.34 1,695.20 1,695.20 121.5K
15:13 1,695.27 1,695.31 1,695.21 1,695.21 94.2K
15:14 1,695.29 1,695.48 1,695.29 1,695.48 117.1K
15:15 1,695.44 1,695.71 1,695.44 1,695.71 114.6K
15:16 1,695.74 1,695.81 1,695.74 1,695.79 86.2K
15:17 1,696.09 1,696.23 1,696.09 1,696.21 160.7K
15:18 1,696.31 1,696.47 1,696.27 1,696.47 104.0K
15:19 1,696.19 1,696.20 1,696.18 1,696.18 169.9K
15:20 1,696.37 1,696.52 1,696.20 1,696.20 162.1K
15:21 1,696.22 1,696.32 1,696.22 1,696.32 120.4K
15:22 1,696.19 1,696.30 1,696.12 1,696.30 120.4K
15:23 1,696.37 1,696.57 1,696.37 1,696.43 131.2K
15:24 1,696.44 1,696.46 1,696.08 1,696.08 159.1K
15:25 1,695.92 1,696.00 1,695.89 1,696.00 157.5K
15:26 1,696.02 1,696.02 1,695.45 1,695.45 191.4K
15:27 1,695.28 1,695.40 1,695.18 1,695.30 149.0K
15:28 1,695.20 1,695.28 1,695.20 1,695.21 156.1K
15:29 1,695.16 1,695.23 1,695.16 1,695.23 176.2K
15:30 1,695.18 1,695.18 1,694.90 1,695.00 153.3K
15:31 1,694.99 1,695.19 1,694.99 1,695.03 189.4K
15:32 1,695.04 1,695.22 1,695.04 1,695.16 165.7K
15:33 1,695.03 1,695.25 1,695.03 1,695.25 271.0K
15:34 1,695.31 1,695.54 1,695.31 1,695.54 172.4K
15:35 1,695.57 1,695.57 1,695.12 1,695.21 339.7K
15:36 1,695.16 1,695.62 1,695.01 1,695.62 186.9K
15:37 1,695.67 1,695.67 1,695.16 1,695.16 210.6K
15:38 1,695.03 1,695.15 1,695.03 1,695.15 197.9K
15:39 1,695.12 1,695.43 1,695.07 1,695.43 181.3K
15:40 1,695.40 1,695.40 1,694.85 1,694.85 276.0K
15:41 1,694.80 1,694.82 1,694.71 1,694.71 199.3K
15:42 1,694.84 1,694.86 1,694.74 1,694.86 195.6K
15:43 1,694.94 1,694.94 1,694.44 1,694.44 221.1K
15:44 1,694.15 1,694.20 1,694.15 1,694.20 348.5K
15:45 1,694.21 1,694.21 1,694.11 1,694.18 212.5K
15:46 1,694.25 1,694.25 1,694.19 1,694.24 240.7K
15:47 1,694.36 1,694.38 1,694.11 1,694.11 247.1K
15:48 1,694.19 1,694.33 1,694.14 1,694.14 246.1K
15:49 1,694.29 1,694.43 1,694.28 1,694.43 260.7K
15:50 1,694.45 1,694.90 1,694.45 1,694.90 1,028.6K
15:51 1,694.84 1,694.85 1,694.62 1,694.85 413.9K
15:52 1,694.93 1,694.93 1,694.69 1,694.82 462.0K
15:53 1,694.89 1,695.25 1,694.89 1,695.03 547.5K
15:54 1,695.11 1,695.16 1,694.99 1,694.99 475.7K
15:55 1,695.03 1,695.18 1,695.03 1,695.08 802.0K
15:56 1,694.94 1,695.28 1,694.94 1,695.28 894.3K
15:57 1,695.26 1,695.26 1,694.93 1,694.93 869.9K
15:58 1,694.85 1,694.85 1,694.55 1,694.75 936.9K
15:59 1,694.97 1,694.97 1,694.47 1,694.47 1,445.2K
16:00 1,694.79 1,694.93 1,694.79 1,694.93 60,986.7K
16:01 1,694.93 1,694.93 1,694.93 1,694.93 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음