S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,696.04 1,697.41 1,696.04 1,696.53 6,499.9K
09:31 1,696.69 1,696.69 1,694.37 1,694.37 476.8K
09:32 1,694.72 1,696.34 1,694.72 1,696.34 278.2K
09:33 1,695.70 1,695.70 1,695.06 1,695.06 259.5K
09:34 1,694.84 1,695.87 1,694.84 1,695.87 228.5K
09:35 1,695.68 1,695.68 1,694.45 1,694.45 188.2K
09:36 1,694.66 1,694.66 1,693.93 1,693.97 154.0K
09:37 1,694.02 1,694.02 1,693.32 1,693.69 173.8K
09:38 1,693.24 1,693.53 1,692.85 1,692.85 207.2K
09:39 1,693.00 1,693.00 1,692.36 1,692.36 225.1K
09:40 1,692.59 1,692.59 1,691.63 1,691.63 270.8K
09:41 1,691.14 1,691.50 1,691.07 1,691.50 176.6K
09:42 1,691.27 1,691.35 1,691.24 1,691.35 219.5K
09:43 1,691.78 1,691.78 1,691.23 1,691.34 160.5K
09:44 1,691.32 1,691.81 1,691.32 1,691.81 123.6K
09:45 1,691.87 1,693.12 1,691.87 1,693.12 177.8K
09:46 1,693.22 1,693.22 1,692.95 1,692.99 172.0K
09:47 1,692.92 1,693.90 1,692.92 1,693.80 250.3K
09:48 1,693.90 1,694.60 1,693.90 1,694.39 210.1K
09:49 1,694.27 1,694.86 1,694.27 1,694.86 237.4K
09:50 1,694.88 1,694.88 1,694.32 1,694.33 172.4K
09:51 1,694.29 1,694.53 1,694.16 1,694.53 166.9K
09:52 1,694.84 1,696.05 1,694.84 1,696.05 192.6K
09:53 1,695.74 1,695.74 1,695.51 1,695.51 138.5K
09:54 1,695.50 1,695.50 1,694.90 1,694.90 193.4K
09:55 1,694.77 1,694.77 1,694.61 1,694.76 128.7K
09:56 1,694.45 1,694.55 1,694.25 1,694.48 115.4K
09:57 1,694.61 1,694.63 1,694.20 1,694.38 149.7K
09:58 1,694.16 1,694.51 1,694.16 1,694.51 137.4K
09:59 1,694.66 1,694.66 1,694.45 1,694.50 154.0K
10:00 1,694.54 1,694.84 1,694.37 1,694.37 239.9K
10:01 1,694.40 1,694.40 1,693.95 1,693.95 262.3K
10:02 1,693.62 1,694.12 1,693.62 1,694.04 277.2K
10:03 1,693.45 1,693.56 1,693.08 1,693.08 157.3K
10:04 1,692.87 1,692.87 1,692.70 1,692.70 166.6K
10:05 1,692.22 1,692.22 1,691.54 1,691.54 203.3K
10:06 1,691.51 1,691.51 1,691.09 1,691.16 141.9K
10:07 1,691.18 1,691.18 1,690.62 1,690.62 134.8K
10:08 1,690.74 1,690.81 1,690.53 1,690.81 144.1K
10:09 1,691.23 1,691.23 1,690.35 1,690.35 194.9K
10:10 1,690.09 1,690.15 1,689.96 1,689.96 139.9K
10:11 1,690.12 1,690.45 1,690.12 1,690.42 109.3K
10:12 1,690.67 1,690.71 1,690.21 1,690.71 145.9K
10:13 1,690.70 1,691.24 1,690.70 1,691.23 113.4K
10:14 1,691.12 1,691.18 1,690.88 1,691.05 129.6K
10:15 1,690.99 1,690.99 1,690.04 1,690.04 117.9K
10:16 1,690.03 1,690.07 1,689.72 1,689.72 145.8K
10:17 1,689.34 1,689.34 1,689.15 1,689.18 155.2K
10:18 1,689.20 1,689.40 1,689.20 1,689.40 105.2K
10:19 1,689.43 1,689.52 1,689.38 1,689.38 177.0K
10:20 1,689.46 1,689.96 1,689.43 1,689.96 118.9K
10:21 1,689.84 1,689.84 1,689.52 1,689.52 171.4K
10:22 1,689.70 1,690.17 1,689.70 1,690.17 109.7K
10:23 1,690.36 1,690.59 1,690.36 1,690.59 130.5K
10:24 1,690.31 1,690.78 1,690.31 1,690.68 122.5K
10:25 1,690.69 1,690.99 1,690.46 1,690.46 136.4K
10:26 1,690.28 1,690.28 1,690.01 1,690.01 158.6K
10:27 1,690.15 1,690.83 1,690.10 1,690.83 153.6K
10:28 1,690.80 1,691.30 1,690.80 1,691.30 112.5K
10:29 1,691.46 1,691.49 1,691.30 1,691.30 131.1K
10:30 1,691.14 1,691.37 1,691.07 1,691.37 185.8K
10:31 1,691.16 1,691.52 1,691.16 1,691.52 219.4K
10:32 1,691.39 1,691.39 1,691.20 1,691.22 169.8K
10:33 1,691.58 1,691.58 1,691.44 1,691.44 218.4K
10:34 1,691.10 1,691.14 1,690.85 1,691.14 183.1K
10:35 1,691.14 1,691.63 1,691.14 1,691.48 164.3K
10:36 1,691.52 1,692.05 1,691.52 1,691.97 128.3K
10:37 1,692.09 1,692.86 1,692.09 1,692.86 127.9K
10:38 1,693.15 1,693.70 1,693.15 1,693.62 161.0K
10:39 1,693.35 1,693.84 1,693.35 1,693.80 143.1K
10:40 1,693.73 1,693.95 1,693.73 1,693.73 234.1K
10:41 1,693.87 1,693.87 1,693.81 1,693.84 127.3K
10:42 1,693.79 1,694.26 1,693.79 1,694.05 108.3K
10:43 1,694.37 1,694.37 1,694.01 1,694.01 153.0K
10:44 1,694.01 1,694.07 1,693.96 1,694.07 85.5K
10:45 1,694.02 1,694.13 1,693.90 1,694.13 166.9K
10:46 1,694.38 1,694.38 1,693.68 1,693.68 121.0K
10:47 1,693.94 1,693.94 1,693.61 1,693.91 110.7K
10:48 1,694.62 1,694.80 1,694.62 1,694.78 114.8K
10:49 1,694.99 1,694.99 1,694.69 1,694.80 110.1K
10:50 1,694.96 1,695.33 1,694.96 1,695.33 119.7K
10:51 1,695.82 1,695.82 1,695.47 1,695.47 135.8K
10:52 1,695.66 1,695.66 1,695.02 1,695.02 141.4K
10:53 1,695.01 1,695.01 1,694.66 1,694.68 102.1K
10:54 1,694.55 1,694.66 1,694.55 1,694.60 90.0K
10:55 1,694.94 1,695.34 1,694.94 1,695.34 97.1K
10:56 1,695.19 1,695.36 1,695.19 1,695.36 88.3K
10:57 1,695.28 1,695.37 1,695.19 1,695.37 95.2K
10:58 1,695.51 1,695.71 1,695.43 1,695.43 125.9K
10:59 1,695.80 1,696.02 1,695.76 1,695.76 91.2K
11:00 1,695.91 1,695.93 1,695.85 1,695.93 124.7K
11:01 1,695.77 1,695.77 1,695.69 1,695.69 127.1K
11:02 1,695.58 1,695.64 1,695.47 1,695.64 113.9K
11:03 1,695.50 1,695.85 1,695.50 1,695.77 171.0K
11:04 1,695.78 1,695.85 1,695.75 1,695.85 117.1K
11:05 1,695.81 1,695.83 1,695.54 1,695.54 132.8K
11:06 1,695.36 1,695.51 1,695.33 1,695.51 78.1K
11:07 1,695.60 1,695.60 1,695.23 1,695.23 129.5K
11:08 1,695.44 1,695.44 1,695.41 1,695.41 118.0K
11:09 1,695.37 1,695.43 1,695.37 1,695.43 73.6K
11:10 1,695.31 1,695.31 1,695.04 1,695.04 110.8K
11:11 1,694.89 1,695.05 1,694.89 1,695.05 94.9K
11:12 1,695.09 1,695.28 1,695.09 1,695.14 120.3K
11:13 1,695.04 1,695.11 1,694.94 1,694.94 62.7K
11:14 1,695.09 1,695.09 1,694.79 1,694.79 112.6K
11:15 1,695.07 1,695.22 1,695.07 1,695.22 109.2K
11:16 1,695.32 1,695.63 1,695.32 1,695.63 118.6K
11:17 1,695.66 1,695.77 1,695.35 1,695.48 108.4K
11:18 1,695.23 1,695.49 1,695.23 1,695.49 105.0K
11:19 1,695.64 1,695.67 1,695.64 1,695.65 93.1K
11:20 1,695.55 1,695.62 1,695.09 1,695.09 183.9K
11:21 1,695.17 1,695.17 1,694.83 1,695.10 147.9K
11:22 1,695.17 1,695.17 1,694.67 1,694.67 134.7K
11:23 1,694.44 1,694.44 1,694.23 1,694.44 128.5K
11:24 1,694.59 1,694.59 1,694.26 1,694.26 150.4K
11:25 1,694.15 1,694.25 1,694.11 1,694.25 110.6K
11:26 1,694.26 1,694.44 1,694.26 1,694.44 136.0K
11:27 1,694.37 1,695.08 1,694.37 1,695.08 98.9K
11:28 1,695.12 1,695.12 1,694.68 1,694.73 153.8K
11:29 1,694.80 1,694.80 1,694.32 1,694.32 106.3K
11:30 1,694.21 1,694.29 1,694.17 1,694.29 161.2K
11:31 1,694.39 1,694.70 1,694.39 1,694.50 140.7K
11:32 1,694.40 1,694.40 1,694.12 1,694.12 124.5K
11:33 1,693.99 1,693.99 1,693.79 1,693.90 138.2K
11:34 1,694.03 1,694.29 1,694.03 1,694.20 146.6K
11:35 1,694.62 1,694.68 1,694.57 1,694.67 95.6K
11:36 1,694.66 1,694.88 1,694.66 1,694.88 120.0K
11:37 1,694.78 1,694.96 1,694.78 1,694.88 100.0K
11:38 1,694.82 1,695.01 1,694.82 1,695.01 120.1K
11:39 1,695.22 1,695.29 1,695.19 1,695.19 103.4K
11:40 1,695.26 1,695.43 1,695.26 1,695.43 67.2K
11:41 1,695.54 1,695.54 1,695.36 1,695.36 104.8K
11:42 1,695.37 1,695.50 1,695.34 1,695.50 57.8K
11:43 1,695.55 1,695.58 1,695.34 1,695.58 77.4K
11:44 1,695.43 1,695.49 1,695.43 1,695.48 84.4K
11:45 1,695.47 1,695.47 1,695.00 1,695.00 109.0K
11:46 1,694.96 1,695.11 1,694.96 1,695.11 68.7K
11:47 1,695.03 1,695.40 1,695.03 1,695.29 118.7K
11:48 1,695.46 1,696.00 1,695.46 1,695.92 106.8K
11:49 1,695.82 1,696.12 1,695.82 1,695.82 115.7K
11:50 1,695.92 1,696.60 1,695.92 1,696.60 107.4K
11:51 1,696.50 1,696.53 1,696.45 1,696.53 90.9K
11:52 1,696.50 1,696.57 1,696.49 1,696.49 72.2K
11:53 1,696.46 1,696.49 1,696.42 1,696.42 80.2K
11:54 1,696.37 1,696.40 1,696.26 1,696.40 88.5K
11:55 1,696.59 1,696.60 1,696.51 1,696.51 59.6K
11:56 1,696.39 1,696.42 1,696.31 1,696.31 78.8K
11:57 1,696.62 1,696.63 1,696.53 1,696.53 60.2K
11:58 1,696.29 1,696.29 1,696.05 1,696.12 83.8K
11:59 1,696.08 1,696.09 1,696.03 1,696.03 56.9K
12:00 1,695.91 1,696.11 1,695.74 1,696.11 84.1K
12:01 1,696.12 1,696.16 1,696.08 1,696.08 116.6K
12:02 1,695.80 1,696.14 1,695.80 1,696.14 116.2K
12:03 1,696.23 1,696.57 1,696.23 1,696.57 74.6K
12:04 1,696.84 1,696.88 1,696.84 1,696.87 76.9K
12:05 1,696.97 1,696.99 1,696.91 1,696.91 85.4K
12:06 1,696.82 1,696.88 1,696.82 1,696.88 55.8K
12:07 1,696.94 1,696.94 1,696.27 1,696.27 112.4K
12:08 1,696.08 1,696.34 1,696.05 1,696.34 97.7K
12:09 1,696.40 1,696.40 1,696.08 1,696.08 104.1K
12:10 1,696.07 1,696.14 1,696.07 1,696.14 102.5K
12:11 1,696.01 1,696.31 1,695.97 1,696.31 94.0K
12:12 1,696.33 1,696.74 1,696.30 1,696.74 101.7K
12:13 1,697.00 1,697.00 1,696.82 1,696.84 124.8K
12:14 1,696.88 1,696.88 1,696.76 1,696.76 59.8K
12:15 1,696.61 1,697.06 1,696.61 1,697.04 115.8K
12:16 1,697.04 1,697.04 1,696.96 1,697.04 70.7K
12:17 1,696.97 1,697.42 1,696.93 1,697.42 127.6K
12:18 1,697.41 1,697.48 1,697.14 1,697.48 90.6K
12:19 1,697.36 1,697.40 1,697.24 1,697.24 73.4K
12:20 1,697.37 1,697.55 1,697.37 1,697.39 101.2K
12:21 1,697.48 1,697.60 1,697.48 1,697.54 120.2K
12:22 1,697.37 1,697.51 1,697.31 1,697.51 100.6K
12:23 1,697.59 1,697.70 1,697.59 1,697.70 124.7K
12:24 1,697.66 1,697.66 1,697.46 1,697.54 172.2K
12:25 1,697.39 1,697.39 1,697.10 1,697.15 105.0K
12:26 1,697.39 1,698.03 1,697.39 1,697.93 130.4K
12:27 1,697.96 1,697.96 1,697.78 1,697.78 77.8K
12:28 1,697.87 1,697.97 1,697.87 1,697.97 76.0K
12:29 1,698.02 1,698.30 1,698.02 1,698.18 111.0K
12:30 1,697.86 1,697.93 1,697.80 1,697.80 115.4K
12:31 1,697.59 1,698.21 1,697.59 1,698.19 91.3K
12:32 1,698.27 1,698.68 1,698.23 1,698.68 65.4K
12:33 1,698.84 1,698.84 1,698.63 1,698.78 92.0K
12:34 1,698.80 1,698.86 1,698.72 1,698.72 66.9K
12:35 1,698.48 1,698.69 1,698.47 1,698.69 99.7K
12:36 1,698.72 1,699.18 1,698.72 1,699.18 92.3K
12:37 1,699.15 1,699.34 1,699.13 1,699.34 95.2K
12:38 1,699.30 1,699.30 1,699.17 1,699.27 97.4K
12:39 1,699.16 1,699.25 1,699.15 1,699.15 101.1K
12:40 1,699.07 1,699.22 1,698.96 1,698.96 97.3K
12:41 1,698.86 1,698.86 1,698.76 1,698.76 67.2K
12:42 1,698.68 1,698.76 1,698.44 1,698.44 88.2K
12:43 1,698.36 1,698.61 1,698.36 1,698.59 63.8K
12:44 1,698.54 1,698.54 1,698.34 1,698.34 77.1K
12:45 1,698.41 1,699.08 1,698.41 1,699.00 135.2K
12:46 1,699.01 1,699.06 1,698.89 1,699.06 98.3K
12:47 1,699.06 1,699.08 1,699.03 1,699.06 144.8K
12:48 1,699.02 1,699.38 1,699.02 1,699.38 103.2K
12:49 1,699.38 1,699.81 1,699.38 1,699.72 76.4K
12:50 1,699.81 1,700.17 1,699.81 1,700.17 83.0K
12:51 1,700.15 1,700.33 1,700.15 1,700.33 152.0K
12:52 1,700.40 1,700.44 1,700.40 1,700.44 73.7K
12:53 1,700.45 1,700.80 1,700.45 1,700.80 126.4K
12:54 1,700.82 1,701.04 1,700.82 1,701.04 90.8K
12:55 1,701.00 1,701.12 1,700.99 1,701.01 80.7K
12:56 1,700.85 1,700.85 1,700.73 1,700.76 111.9K
12:57 1,700.59 1,700.59 1,700.40 1,700.40 154.6K
12:58 1,700.24 1,700.25 1,700.10 1,700.10 127.2K
12:59 1,699.94 1,700.17 1,699.94 1,700.17 90.2K
13:00 1,700.31 1,700.44 1,700.31 1,700.40 191.6K
13:01 1,700.38 1,700.38 1,700.21 1,700.28 164.5K
13:02 1,700.37 1,700.51 1,700.37 1,700.51 118.9K
13:03 1,700.56 1,700.67 1,700.56 1,700.67 123.6K
13:04 1,700.93 1,700.93 1,700.83 1,700.92 105.1K
13:05 1,700.91 1,700.98 1,700.71 1,700.98 123.6K
13:06 1,701.09 1,701.23 1,701.09 1,701.12 206.7K
13:07 1,701.09 1,701.12 1,701.05 1,701.07 143.0K
13:08 1,701.05 1,701.23 1,701.05 1,701.23 72.9K
13:09 1,701.17 1,701.32 1,701.17 1,701.32 102.5K
13:10 1,701.40 1,701.50 1,701.40 1,701.47 132.7K
13:11 1,701.50 1,701.69 1,701.50 1,701.69 75.6K
13:12 1,701.77 1,702.10 1,701.77 1,702.10 210.4K
13:13 1,702.15 1,702.16 1,702.11 1,702.11 117.1K
13:14 1,702.00 1,702.10 1,701.96 1,702.10 155.7K
13:15 1,702.08 1,702.08 1,701.45 1,701.45 114.7K
13:16 1,701.45 1,701.62 1,701.39 1,701.62 98.0K
13:17 1,701.60 1,701.60 1,701.36 1,701.42 140.5K
13:18 1,701.43 1,701.43 1,700.96 1,700.96 100.2K
13:19 1,701.05 1,701.20 1,701.03 1,701.20 79.1K
13:20 1,701.19 1,701.30 1,701.19 1,701.30 87.3K
13:21 1,701.12 1,701.12 1,700.96 1,701.06 89.5K
13:22 1,701.22 1,701.25 1,701.22 1,701.25 67.7K
13:23 1,701.31 1,701.66 1,701.31 1,701.66 111.4K
13:24 1,701.62 1,701.76 1,701.55 1,701.76 85.3K
13:25 1,701.85 1,702.13 1,701.82 1,702.03 100.8K
13:26 1,702.05 1,702.07 1,701.94 1,701.94 132.5K
13:27 1,701.72 1,701.72 1,701.42 1,701.42 96.8K
13:28 1,701.43 1,701.69 1,701.43 1,701.69 104.5K
13:29 1,701.93 1,702.00 1,701.93 1,701.98 101.8K
13:30 1,701.93 1,701.94 1,701.87 1,701.87 68.3K
13:31 1,701.90 1,702.35 1,701.90 1,702.30 94.9K
13:32 1,702.44 1,702.57 1,702.44 1,702.52 90.5K
13:33 1,702.28 1,702.41 1,702.28 1,702.41 198.0K
13:34 1,702.52 1,702.61 1,702.52 1,702.61 92.1K
13:35 1,702.62 1,702.96 1,702.62 1,702.94 115.3K
13:36 1,702.97 1,703.08 1,702.97 1,703.08 131.5K
13:37 1,703.02 1,703.02 1,702.79 1,702.79 82.7K
13:38 1,702.90 1,702.90 1,702.76 1,702.83 125.4K
13:39 1,702.78 1,703.41 1,702.75 1,703.41 165.4K
13:40 1,703.37 1,703.47 1,703.37 1,703.47 139.2K
13:41 1,703.32 1,703.38 1,703.16 1,703.38 140.5K
13:42 1,703.39 1,703.39 1,703.17 1,703.17 129.1K
13:43 1,703.16 1,703.21 1,703.16 1,703.19 63.7K
13:44 1,703.41 1,703.55 1,703.41 1,703.49 103.7K
13:45 1,703.52 1,703.69 1,703.52 1,703.69 102.4K
13:46 1,703.69 1,703.69 1,703.51 1,703.51 111.1K
13:47 1,703.63 1,703.78 1,703.63 1,703.78 135.3K
13:48 1,703.88 1,703.88 1,703.68 1,703.68 80.7K
13:49 1,703.61 1,703.99 1,703.61 1,703.99 107.2K
13:50 1,703.85 1,703.95 1,703.81 1,703.81 134.7K
13:51 1,704.06 1,704.81 1,704.06 1,704.81 297.2K
13:52 1,704.82 1,704.82 1,704.52 1,704.52 125.9K
13:53 1,704.54 1,704.70 1,704.51 1,704.51 121.2K
13:54 1,704.50 1,704.50 1,704.32 1,704.43 93.1K
13:55 1,704.41 1,704.88 1,704.41 1,704.83 143.0K
13:56 1,704.79 1,704.93 1,704.79 1,704.83 80.1K
13:57 1,704.71 1,704.71 1,704.59 1,704.59 77.0K
13:58 1,704.57 1,704.57 1,704.13 1,704.13 99.2K
13:59 1,703.96 1,703.96 1,703.45 1,703.45 94.1K
14:00 1,703.40 1,703.82 1,703.40 1,703.82 103.3K
14:01 1,704.00 1,704.21 1,704.00 1,704.21 91.9K
14:02 1,704.32 1,704.33 1,704.20 1,704.20 84.0K
14:03 1,704.02 1,704.30 1,704.02 1,704.30 83.7K
14:04 1,704.28 1,704.28 1,704.12 1,704.12 84.5K
14:05 1,704.23 1,704.42 1,704.23 1,704.42 102.9K
14:06 1,704.52 1,704.55 1,704.43 1,704.43 86.1K
14:07 1,704.41 1,704.41 1,704.17 1,704.17 115.3K
14:08 1,704.06 1,704.06 1,703.66 1,703.91 120.2K
14:09 1,703.66 1,703.66 1,703.51 1,703.60 86.8K
14:10 1,703.69 1,703.92 1,703.69 1,703.92 60.8K
14:11 1,703.94 1,704.33 1,703.94 1,704.33 102.1K
14:12 1,704.38 1,704.38 1,704.21 1,704.37 119.8K
14:13 1,704.05 1,704.05 1,703.68 1,703.93 119.4K
14:14 1,704.07 1,704.15 1,704.06 1,704.15 59.3K
14:15 1,704.19 1,704.38 1,704.19 1,704.25 129.0K
14:16 1,704.35 1,704.35 1,703.98 1,703.98 106.4K
14:17 1,703.95 1,703.95 1,703.64 1,703.65 111.5K
14:18 1,703.53 1,703.53 1,703.19 1,703.19 148.7K
14:19 1,703.23 1,703.23 1,702.92 1,702.92 95.4K
14:20 1,703.06 1,703.17 1,703.06 1,703.17 94.5K
14:21 1,703.21 1,703.68 1,703.21 1,703.68 104.5K
14:22 1,703.76 1,703.87 1,703.76 1,703.85 59.9K
14:23 1,703.58 1,703.58 1,703.36 1,703.36 84.6K
14:24 1,703.34 1,704.00 1,703.27 1,704.00 117.4K
14:25 1,704.01 1,704.01 1,703.79 1,703.79 61.9K
14:26 1,703.77 1,703.79 1,703.66 1,703.66 105.8K
14:27 1,703.63 1,703.63 1,703.21 1,703.21 102.0K
14:28 1,703.18 1,703.21 1,703.08 1,703.10 82.9K
14:29 1,703.09 1,703.09 1,702.92 1,703.02 79.3K
14:30 1,703.09 1,703.09 1,702.58 1,702.58 122.0K
14:31 1,702.56 1,702.70 1,702.47 1,702.70 99.1K
14:32 1,702.80 1,702.98 1,702.80 1,702.98 98.2K
14:33 1,702.97 1,703.14 1,702.97 1,703.07 82.2K
14:34 1,703.10 1,703.24 1,703.10 1,703.24 105.1K
14:35 1,703.40 1,703.67 1,703.40 1,703.67 86.4K
14:36 1,703.96 1,704.15 1,703.93 1,703.93 110.8K
14:37 1,703.88 1,704.19 1,703.88 1,704.19 64.9K
14:38 1,704.28 1,704.28 1,703.98 1,704.06 119.8K
14:39 1,704.03 1,704.08 1,703.80 1,703.80 118.3K
14:40 1,703.75 1,703.93 1,703.75 1,703.93 120.9K
14:41 1,704.12 1,704.24 1,704.07 1,704.07 113.8K
14:42 1,704.28 1,704.43 1,704.25 1,704.25 117.0K
14:43 1,704.29 1,704.46 1,704.29 1,704.46 103.6K
14:44 1,704.58 1,705.00 1,704.58 1,705.00 161.2K
14:45 1,705.37 1,705.50 1,705.18 1,705.24 214.6K
14:46 1,705.16 1,705.16 1,704.98 1,705.14 88.7K
14:47 1,705.10 1,705.10 1,704.96 1,705.01 89.6K
14:48 1,705.22 1,705.22 1,705.18 1,705.19 117.3K
14:49 1,705.17 1,705.30 1,705.17 1,705.30 116.3K
14:50 1,705.28 1,705.28 1,705.28 1,705.28 104.6K
14:51 1,705.39 1,705.66 1,705.34 1,705.66 92.0K
14:52 1,705.65 1,705.68 1,705.54 1,705.54 85.0K
14:53 1,705.47 1,705.47 1,705.38 1,705.38 108.5K
14:54 1,705.35 1,705.35 1,705.17 1,705.29 111.1K
14:55 1,705.22 1,705.64 1,705.18 1,705.64 120.9K
14:56 1,706.07 1,706.16 1,705.89 1,706.16 149.8K
14:57 1,706.05 1,706.21 1,705.95 1,705.95 107.5K
14:58 1,706.05 1,706.05 1,705.76 1,705.76 79.3K
14:59 1,705.77 1,705.77 1,704.98 1,704.98 177.5K
15:00 1,704.88 1,704.90 1,704.76 1,704.85 110.1K
15:01 1,705.02 1,705.26 1,705.02 1,705.26 79.7K
15:02 1,705.27 1,705.31 1,705.06 1,705.06 88.2K
15:03 1,705.10 1,705.22 1,705.10 1,705.22 104.5K
15:04 1,705.09 1,705.09 1,704.96 1,705.01 99.5K
15:05 1,705.03 1,705.41 1,705.03 1,705.41 124.0K
15:06 1,705.38 1,705.40 1,705.28 1,705.28 90.6K
15:07 1,705.46 1,705.57 1,705.31 1,705.31 116.1K
15:08 1,705.45 1,705.45 1,705.29 1,705.29 195.1K
15:09 1,705.39 1,705.46 1,705.33 1,705.33 126.6K
15:10 1,705.37 1,705.92 1,705.37 1,705.92 174.3K
15:11 1,705.75 1,705.79 1,705.72 1,705.72 97.0K
15:12 1,705.74 1,705.74 1,705.66 1,705.72 80.7K
15:13 1,705.98 1,706.08 1,705.98 1,706.07 125.0K
15:14 1,705.97 1,706.01 1,705.72 1,705.72 102.1K
15:15 1,705.75 1,705.75 1,704.98 1,704.98 159.2K
15:16 1,705.12 1,705.12 1,704.94 1,705.03 181.1K
15:17 1,705.17 1,705.17 1,704.86 1,705.05 119.1K
15:18 1,705.14 1,705.14 1,705.04 1,705.08 129.7K
15:19 1,705.56 1,705.57 1,705.44 1,705.57 198.4K
15:20 1,705.61 1,705.61 1,705.54 1,705.54 78.5K
15:21 1,705.54 1,706.02 1,705.54 1,705.82 120.2K
15:22 1,705.81 1,706.09 1,705.81 1,706.09 95.3K
15:23 1,706.02 1,706.09 1,705.97 1,706.02 116.7K
15:24 1,706.03 1,706.03 1,705.76 1,705.76 127.2K
15:25 1,705.73 1,705.86 1,705.73 1,705.76 113.2K
15:26 1,705.61 1,705.71 1,705.56 1,705.70 163.2K
15:27 1,705.77 1,705.77 1,705.63 1,705.63 142.8K
15:28 1,705.43 1,705.57 1,705.43 1,705.57 187.5K
15:29 1,705.52 1,705.55 1,705.46 1,705.55 251.2K
15:30 1,705.44 1,705.83 1,705.44 1,705.75 152.5K
15:31 1,705.93 1,705.94 1,705.90 1,705.91 135.6K
15:32 1,705.96 1,706.11 1,705.96 1,706.11 177.6K
15:33 1,706.16 1,706.21 1,705.79 1,705.79 195.5K
15:34 1,705.76 1,705.92 1,705.73 1,705.73 220.3K
15:35 1,705.58 1,705.59 1,705.45 1,705.45 152.4K
15:36 1,705.47 1,705.69 1,705.47 1,705.56 205.0K
15:37 1,705.56 1,705.78 1,705.56 1,705.78 148.4K
15:38 1,705.78 1,706.15 1,705.78 1,706.05 221.4K
15:39 1,706.03 1,706.30 1,706.03 1,706.30 154.9K
15:40 1,706.23 1,706.68 1,706.16 1,706.68 287.9K
15:41 1,706.46 1,706.46 1,706.18 1,706.18 212.2K
15:42 1,706.08 1,706.40 1,706.02 1,706.40 263.4K
15:43 1,706.13 1,706.13 1,706.00 1,706.03 295.6K
15:44 1,706.02 1,706.31 1,706.02 1,706.24 229.9K
15:45 1,706.16 1,706.24 1,706.16 1,706.24 192.6K
15:46 1,706.38 1,706.51 1,706.38 1,706.49 262.1K
15:47 1,706.51 1,706.65 1,706.41 1,706.62 241.3K
15:48 1,706.68 1,706.68 1,706.42 1,706.42 246.3K
15:49 1,706.58 1,706.80 1,706.58 1,706.80 355.7K
15:50 1,707.40 1,707.40 1,706.20 1,706.21 888.0K
15:51 1,706.39 1,706.57 1,706.33 1,706.33 401.4K
15:52 1,706.23 1,706.23 1,706.06 1,706.06 422.1K
15:53 1,705.98 1,705.98 1,705.49 1,705.49 456.5K
15:54 1,705.16 1,705.27 1,705.06 1,705.27 615.6K
15:55 1,705.25 1,705.50 1,704.98 1,704.98 990.4K
15:56 1,705.26 1,705.53 1,705.26 1,705.34 890.6K
15:57 1,705.31 1,705.56 1,705.31 1,705.56 661.9K
15:58 1,705.78 1,706.19 1,705.78 1,706.19 1,206.3K
15:59 1,706.00 1,706.24 1,706.00 1,706.05 1,518.2K
16:00 1,706.18 1,706.18 1,706.18 1,706.18 100,717.5K
16:01 1,706.18 1,706.18 1,706.18 1,706.18 20.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음