S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,666.12 1,666.12 1,663.68 1,663.68 14,966.2K
09:31 1,663.64 1,664.19 1,663.11 1,663.11 239.3K
09:32 1,663.03 1,663.87 1,663.03 1,663.31 173.2K
09:33 1,663.03 1,663.03 1,661.80 1,661.80 177.9K
09:34 1,661.64 1,662.34 1,661.50 1,662.34 154.6K
09:35 1,663.61 1,664.45 1,663.61 1,663.89 214.5K
09:36 1,663.95 1,664.76 1,663.95 1,664.59 202.1K
09:37 1,664.71 1,665.42 1,664.71 1,665.34 124.4K
09:38 1,665.72 1,665.72 1,664.39 1,664.56 111.2K
09:39 1,664.89 1,664.89 1,664.40 1,664.40 175.8K
09:40 1,664.32 1,664.69 1,664.32 1,664.69 184.1K
09:41 1,664.20 1,664.20 1,663.37 1,663.37 130.3K
09:42 1,662.97 1,663.10 1,661.98 1,663.10 197.9K
09:43 1,663.37 1,663.37 1,662.45 1,662.45 166.2K
09:44 1,661.10 1,661.10 1,659.95 1,660.16 246.8K
09:45 1,659.35 1,660.00 1,659.35 1,660.00 192.1K
09:46 1,659.94 1,660.29 1,659.88 1,660.24 153.9K
09:47 1,660.27 1,660.95 1,659.76 1,660.95 151.8K
09:48 1,661.42 1,661.42 1,660.96 1,661.02 183.3K
09:49 1,661.02 1,661.02 1,660.71 1,660.92 192.2K
09:50 1,660.38 1,661.63 1,660.38 1,661.63 222.7K
09:51 1,661.64 1,661.64 1,660.95 1,660.95 208.1K
09:52 1,660.84 1,661.27 1,660.84 1,661.27 168.7K
09:53 1,660.74 1,660.83 1,660.34 1,660.83 172.5K
09:54 1,661.00 1,661.56 1,661.00 1,661.56 127.9K
09:55 1,661.45 1,661.45 1,660.77 1,660.77 186.0K
09:56 1,660.58 1,660.88 1,660.58 1,660.88 130.5K
09:57 1,660.79 1,660.95 1,660.73 1,660.73 119.7K
09:58 1,660.75 1,660.75 1,660.20 1,660.20 145.2K
09:59 1,660.15 1,660.15 1,659.64 1,659.64 155.6K
10:00 1,658.35 1,659.38 1,658.35 1,659.38 548.0K
10:01 1,659.40 1,659.91 1,659.20 1,659.91 142.4K
10:02 1,659.67 1,659.67 1,659.12 1,659.56 217.6K
10:03 1,659.94 1,660.10 1,659.57 1,659.57 193.4K
10:04 1,659.61 1,660.18 1,659.61 1,659.85 133.5K
10:05 1,659.70 1,660.32 1,659.68 1,660.28 176.1K
10:06 1,659.84 1,659.84 1,659.60 1,659.60 210.3K
10:07 1,658.78 1,658.78 1,658.44 1,658.44 173.2K
10:08 1,658.15 1,658.33 1,657.32 1,657.32 188.4K
10:09 1,657.67 1,657.71 1,657.51 1,657.71 167.4K
10:10 1,657.60 1,658.01 1,657.60 1,657.60 153.5K
10:11 1,657.48 1,657.48 1,657.06 1,657.23 135.0K
10:12 1,657.13 1,657.13 1,656.66 1,656.72 192.6K
10:13 1,656.31 1,656.31 1,656.02 1,656.02 177.3K
10:14 1,655.91 1,656.08 1,655.65 1,655.94 146.6K
10:15 1,655.95 1,656.13 1,655.85 1,656.13 114.0K
10:16 1,656.23 1,656.34 1,655.97 1,655.97 109.9K
10:17 1,656.09 1,656.55 1,656.09 1,656.23 129.7K
10:18 1,656.25 1,656.25 1,655.79 1,655.80 154.0K
10:19 1,655.90 1,655.90 1,655.72 1,655.72 187.3K
10:20 1,655.95 1,656.08 1,655.66 1,655.67 210.1K
10:21 1,655.42 1,656.17 1,655.24 1,656.17 130.1K
10:22 1,656.24 1,656.47 1,656.19 1,656.20 172.5K
10:23 1,656.28 1,656.28 1,655.75 1,655.90 119.3K
10:24 1,656.00 1,656.00 1,655.72 1,655.81 145.8K
10:25 1,655.80 1,655.80 1,655.53 1,655.75 121.3K
10:26 1,655.80 1,655.80 1,655.49 1,655.52 128.4K
10:27 1,655.11 1,655.11 1,654.88 1,655.04 172.5K
10:28 1,654.99 1,654.99 1,654.10 1,654.48 202.2K
10:29 1,654.40 1,654.50 1,654.33 1,654.44 107.5K
10:30 1,654.04 1,654.94 1,654.04 1,654.60 202.2K
10:31 1,654.45 1,654.45 1,652.94 1,652.94 252.1K
10:32 1,653.23 1,653.27 1,653.08 1,653.08 198.3K
10:33 1,652.87 1,652.87 1,652.38 1,652.47 232.9K
10:34 1,652.15 1,652.15 1,651.43 1,651.45 283.7K
10:35 1,651.57 1,651.89 1,651.57 1,651.89 142.2K
10:36 1,652.36 1,652.36 1,652.12 1,652.32 170.1K
10:37 1,651.79 1,651.79 1,651.59 1,651.63 173.1K
10:38 1,651.74 1,652.03 1,651.74 1,652.03 165.2K
10:39 1,652.16 1,652.55 1,652.16 1,652.55 165.5K
10:40 1,652.85 1,653.35 1,652.66 1,653.34 120.4K
10:41 1,653.01 1,653.01 1,652.36 1,652.47 132.3K
10:42 1,652.57 1,653.55 1,652.57 1,653.55 123.9K
10:43 1,653.69 1,654.32 1,653.69 1,654.06 161.3K
10:44 1,654.27 1,654.27 1,653.90 1,653.90 101.3K
10:45 1,654.25 1,654.29 1,653.87 1,653.97 108.8K
10:46 1,654.04 1,654.04 1,653.30 1,653.30 144.4K
10:47 1,652.95 1,653.22 1,652.95 1,653.20 84.6K
10:48 1,653.49 1,653.49 1,653.28 1,653.31 102.8K
10:49 1,653.28 1,653.53 1,653.16 1,653.53 83.0K
10:50 1,653.61 1,653.87 1,653.60 1,653.60 91.2K
10:51 1,653.58 1,654.57 1,653.58 1,654.57 136.7K
10:52 1,654.37 1,654.37 1,653.75 1,653.76 171.5K
10:53 1,653.84 1,653.90 1,653.79 1,653.79 102.4K
10:54 1,654.09 1,654.69 1,654.09 1,654.69 127.8K
10:55 1,654.71 1,654.71 1,654.22 1,654.22 151.4K
10:56 1,654.04 1,654.05 1,653.86 1,654.00 82.6K
10:57 1,653.37 1,653.37 1,653.18 1,653.27 204.0K
10:58 1,653.40 1,653.45 1,653.15 1,653.45 88.7K
10:59 1,653.15 1,653.27 1,653.15 1,653.18 138.1K
11:00 1,653.21 1,653.21 1,652.34 1,652.34 131.0K
11:01 1,652.39 1,652.39 1,651.78 1,651.78 138.8K
11:02 1,651.93 1,652.26 1,651.93 1,652.26 80.6K
11:03 1,652.04 1,652.24 1,651.94 1,652.24 114.0K
11:04 1,652.36 1,652.43 1,652.27 1,652.43 101.9K
11:05 1,652.25 1,653.05 1,652.25 1,653.05 144.7K
11:06 1,653.27 1,653.27 1,652.66 1,652.90 140.8K
11:07 1,653.00 1,653.00 1,652.90 1,652.90 94.8K
11:08 1,652.72 1,652.79 1,652.67 1,652.67 98.0K
11:09 1,652.70 1,652.95 1,652.70 1,652.80 143.4K
11:10 1,652.70 1,654.20 1,652.70 1,653.79 266.2K
11:11 1,653.78 1,653.78 1,653.39 1,653.60 122.5K
11:12 1,653.62 1,653.62 1,653.21 1,653.21 79.3K
11:13 1,653.07 1,653.11 1,652.92 1,653.11 86.9K
11:14 1,652.92 1,653.08 1,652.92 1,652.99 80.9K
11:15 1,653.07 1,653.07 1,652.62 1,652.62 106.2K
11:16 1,652.31 1,652.77 1,652.31 1,652.77 103.6K
11:17 1,652.85 1,652.95 1,652.80 1,652.95 103.1K
11:18 1,653.09 1,653.38 1,653.02 1,653.02 124.5K
11:19 1,652.87 1,652.97 1,652.75 1,652.97 108.0K
11:20 1,652.97 1,653.78 1,652.97 1,653.71 93.7K
11:21 1,654.03 1,654.26 1,654.03 1,654.18 135.1K
11:22 1,653.93 1,654.58 1,653.93 1,654.58 108.7K
11:23 1,654.64 1,654.64 1,654.52 1,654.54 240.1K
11:24 1,654.17 1,654.17 1,653.91 1,653.91 108.3K
11:25 1,653.94 1,654.12 1,653.94 1,654.12 96.3K
11:26 1,654.15 1,654.55 1,654.15 1,654.55 107.9K
11:27 1,654.46 1,654.76 1,654.46 1,654.76 74.0K
11:28 1,654.81 1,654.81 1,654.55 1,654.59 78.6K
11:29 1,654.61 1,654.78 1,654.61 1,654.78 64.6K
11:30 1,655.12 1,655.12 1,654.88 1,654.92 96.0K
11:31 1,654.98 1,654.98 1,654.86 1,654.93 100.3K
11:32 1,654.91 1,655.12 1,654.91 1,655.12 82.0K
11:33 1,655.20 1,655.28 1,655.01 1,655.09 178.4K
11:34 1,655.17 1,655.17 1,654.98 1,655.12 107.2K
11:35 1,655.08 1,655.08 1,654.94 1,654.94 93.6K
11:36 1,654.94 1,655.14 1,654.94 1,655.14 94.6K
11:37 1,655.12 1,655.39 1,655.10 1,655.39 69.0K
11:38 1,655.49 1,655.93 1,655.43 1,655.93 91.1K
11:39 1,656.05 1,656.20 1,656.05 1,656.17 121.4K
11:40 1,656.22 1,656.25 1,656.11 1,656.11 113.5K
11:41 1,655.67 1,655.67 1,655.33 1,655.33 124.4K
11:42 1,655.06 1,655.06 1,653.85 1,653.85 189.3K
11:43 1,653.90 1,653.90 1,653.68 1,653.78 113.1K
11:44 1,653.50 1,653.58 1,653.50 1,653.58 98.8K
11:45 1,653.58 1,653.58 1,653.34 1,653.34 158.7K
11:46 1,653.28 1,653.51 1,653.28 1,653.48 187.1K
11:47 1,653.44 1,654.24 1,653.44 1,654.24 87.4K
11:48 1,654.23 1,654.23 1,653.84 1,653.89 101.6K
11:49 1,654.20 1,654.59 1,654.20 1,654.59 64.5K
11:50 1,654.47 1,654.47 1,654.14 1,654.24 191.7K
11:51 1,653.32 1,653.56 1,653.29 1,653.37 213.6K
11:52 1,653.13 1,653.13 1,652.64 1,652.78 104.8K
11:53 1,652.67 1,652.67 1,652.48 1,652.56 58.4K
11:54 1,652.50 1,652.50 1,652.31 1,652.31 97.5K
11:55 1,652.33 1,652.41 1,652.33 1,652.37 87.2K
11:56 1,652.21 1,652.47 1,652.21 1,652.33 91.6K
11:57 1,652.04 1,652.04 1,651.69 1,651.69 142.0K
11:58 1,651.61 1,651.71 1,651.57 1,651.71 81.2K
11:59 1,651.56 1,651.56 1,650.97 1,650.97 144.6K
12:00 1,650.94 1,651.65 1,650.94 1,651.65 125.4K
12:01 1,651.82 1,651.82 1,651.40 1,651.40 66.5K
12:02 1,651.73 1,651.83 1,651.71 1,651.71 73.6K
12:03 1,651.62 1,651.68 1,651.62 1,651.65 78.0K
12:04 1,651.53 1,651.82 1,651.52 1,651.82 95.9K
12:05 1,651.90 1,651.93 1,651.82 1,651.93 67.7K
12:06 1,652.22 1,652.62 1,652.22 1,652.55 76.5K
12:07 1,652.48 1,652.56 1,652.27 1,652.56 87.4K
12:08 1,652.69 1,652.69 1,652.35 1,652.35 66.7K
12:09 1,651.78 1,651.78 1,651.53 1,651.53 111.4K
12:10 1,651.45 1,651.66 1,651.45 1,651.66 128.7K
12:11 1,651.79 1,652.17 1,651.79 1,652.17 58.4K
12:12 1,652.24 1,652.24 1,651.81 1,651.82 114.8K
12:13 1,651.85 1,652.25 1,651.85 1,652.25 127.4K
12:14 1,652.90 1,653.15 1,652.90 1,653.03 207.5K
12:15 1,652.81 1,653.30 1,652.81 1,653.21 74.2K
12:16 1,652.80 1,652.80 1,651.05 1,651.05 236.8K
12:17 1,651.10 1,651.10 1,651.04 1,651.04 86.5K
12:18 1,650.91 1,650.91 1,649.51 1,649.51 238.3K
12:19 1,649.67 1,650.08 1,649.67 1,650.02 103.4K
12:20 1,649.90 1,650.26 1,649.90 1,650.09 86.3K
12:21 1,650.13 1,650.13 1,649.73 1,649.73 135.4K
12:22 1,649.85 1,649.85 1,649.52 1,649.59 95.0K
12:23 1,649.55 1,649.55 1,649.14 1,649.14 83.5K
12:24 1,648.94 1,648.94 1,648.77 1,648.77 172.0K
12:25 1,648.77 1,648.77 1,648.12 1,648.12 222.6K
12:26 1,648.18 1,648.58 1,648.09 1,648.56 155.5K
12:27 1,648.56 1,648.69 1,648.54 1,648.69 70.2K
12:28 1,648.77 1,648.87 1,648.68 1,648.68 84.8K
12:29 1,648.63 1,648.72 1,648.40 1,648.40 119.1K
12:30 1,648.45 1,648.94 1,648.45 1,648.82 118.5K
12:31 1,649.02 1,649.02 1,648.62 1,648.79 193.3K
12:32 1,648.65 1,648.87 1,648.49 1,648.87 108.6K
12:33 1,648.96 1,649.11 1,648.84 1,649.11 94.3K
12:34 1,649.10 1,649.10 1,648.89 1,648.89 122.1K
12:35 1,649.21 1,649.21 1,649.17 1,649.21 117.5K
12:36 1,649.46 1,649.72 1,649.46 1,649.63 78.7K
12:37 1,649.64 1,649.95 1,649.64 1,649.95 97.7K
12:38 1,649.97 1,650.09 1,649.93 1,649.96 98.8K
12:39 1,649.84 1,649.84 1,649.48 1,649.66 114.2K
12:40 1,649.47 1,649.84 1,649.47 1,649.84 98.6K
12:41 1,649.88 1,649.88 1,649.67 1,649.68 46.6K
12:42 1,649.46 1,650.12 1,649.46 1,650.12 110.0K
12:43 1,649.99 1,649.99 1,649.71 1,649.71 68.1K
12:44 1,649.61 1,649.61 1,649.50 1,649.52 69.5K
12:45 1,649.38 1,649.38 1,648.34 1,648.71 187.5K
12:46 1,648.58 1,648.67 1,648.55 1,648.67 86.2K
12:47 1,649.08 1,649.12 1,649.08 1,649.09 65.6K
12:48 1,649.24 1,649.60 1,649.24 1,649.52 75.3K
12:49 1,649.54 1,649.55 1,649.42 1,649.42 150.2K
12:50 1,649.49 1,649.63 1,649.49 1,649.63 68.6K
12:51 1,649.48 1,649.68 1,649.48 1,649.68 111.9K
12:52 1,649.82 1,649.89 1,649.81 1,649.89 68.2K
12:53 1,649.89 1,649.89 1,649.41 1,649.41 99.4K
12:54 1,649.27 1,649.47 1,649.27 1,649.47 101.2K
12:55 1,649.53 1,649.53 1,649.27 1,649.32 102.1K
12:56 1,649.16 1,649.16 1,648.79 1,648.79 186.2K
12:57 1,648.74 1,648.74 1,648.32 1,648.46 176.2K
12:58 1,648.60 1,648.60 1,648.46 1,648.50 89.2K
12:59 1,648.42 1,648.42 1,648.14 1,648.37 98.6K
13:00 1,648.35 1,648.35 1,647.87 1,647.87 187.7K
13:01 1,647.66 1,647.66 1,647.23 1,647.23 183.1K
13:02 1,647.08 1,647.23 1,647.06 1,647.23 179.8K
13:03 1,647.18 1,647.32 1,646.92 1,646.92 99.9K
13:04 1,646.83 1,646.83 1,646.66 1,646.66 119.6K
13:05 1,646.64 1,646.80 1,646.00 1,646.06 215.6K
13:06 1,645.99 1,646.07 1,645.94 1,646.04 145.4K
13:07 1,646.12 1,646.15 1,645.90 1,645.90 154.0K
13:08 1,646.02 1,646.02 1,645.79 1,645.79 61.5K
13:09 1,645.89 1,645.89 1,645.71 1,645.71 68.3K
13:10 1,645.54 1,645.58 1,645.39 1,645.58 116.4K
13:11 1,645.74 1,645.74 1,645.69 1,645.69 59.0K
13:12 1,645.62 1,645.64 1,645.28 1,645.28 178.9K
13:13 1,645.33 1,645.66 1,645.33 1,645.66 229.5K
13:14 1,645.85 1,645.85 1,645.68 1,645.68 63.8K
13:15 1,645.54 1,645.64 1,645.42 1,645.42 73.9K
13:16 1,644.97 1,644.97 1,644.81 1,644.81 254.3K
13:17 1,645.13 1,645.45 1,645.13 1,645.44 152.9K
13:18 1,646.02 1,646.02 1,645.67 1,645.92 164.8K
13:19 1,645.88 1,645.96 1,645.85 1,645.85 72.5K
13:20 1,645.65 1,645.81 1,645.65 1,645.81 87.1K
13:21 1,645.68 1,645.87 1,645.68 1,645.80 104.4K
13:22 1,645.93 1,645.93 1,645.68 1,645.68 117.6K
13:23 1,645.53 1,645.64 1,645.52 1,645.64 84.5K
13:24 1,645.66 1,645.81 1,645.66 1,645.81 75.2K
13:25 1,646.03 1,646.03 1,645.85 1,645.85 117.0K
13:26 1,645.75 1,645.75 1,645.49 1,645.53 75.0K
13:27 1,645.26 1,645.37 1,645.24 1,645.24 132.5K
13:28 1,645.23 1,645.35 1,644.89 1,644.89 152.0K
13:29 1,644.98 1,645.20 1,644.98 1,645.10 65.4K
13:30 1,645.30 1,645.30 1,645.17 1,645.17 73.5K
13:31 1,645.15 1,645.29 1,645.15 1,645.25 49.5K
13:32 1,645.29 1,645.64 1,645.29 1,645.64 132.5K
13:33 1,645.68 1,645.68 1,645.27 1,645.27 79.8K
13:34 1,645.08 1,645.13 1,644.90 1,644.90 120.6K
13:35 1,644.98 1,644.98 1,644.63 1,644.64 89.7K
13:36 1,644.53 1,644.63 1,644.23 1,644.23 88.6K
13:37 1,644.47 1,644.54 1,644.44 1,644.46 105.4K
13:38 1,644.52 1,644.81 1,644.52 1,644.81 113.4K
13:39 1,644.85 1,645.27 1,644.85 1,645.23 116.6K
13:40 1,645.28 1,645.28 1,645.19 1,645.21 95.4K
13:41 1,645.31 1,645.37 1,645.29 1,645.36 85.1K
13:42 1,645.39 1,645.51 1,645.39 1,645.50 59.1K
13:43 1,645.61 1,645.61 1,645.32 1,645.32 74.3K
13:44 1,645.51 1,645.51 1,645.19 1,645.19 109.3K
13:45 1,645.07 1,645.07 1,644.65 1,644.75 124.8K
13:46 1,644.69 1,645.01 1,644.69 1,645.01 81.7K
13:47 1,645.08 1,645.65 1,645.08 1,645.60 110.1K
13:48 1,645.85 1,645.85 1,645.53 1,645.53 69.2K
13:49 1,645.40 1,645.40 1,645.32 1,645.32 65.0K
13:50 1,645.23 1,645.23 1,644.89 1,645.09 132.7K
13:51 1,645.20 1,645.25 1,645.12 1,645.13 83.4K
13:52 1,645.05 1,645.05 1,645.01 1,645.04 57.6K
13:53 1,645.07 1,645.07 1,644.77 1,644.95 222.7K
13:54 1,644.95 1,644.95 1,644.81 1,644.85 71.3K
13:55 1,644.88 1,644.88 1,644.74 1,644.84 90.5K
13:56 1,644.87 1,645.29 1,644.87 1,645.29 77.6K
13:57 1,645.30 1,645.88 1,645.30 1,645.88 105.2K
13:58 1,646.00 1,646.14 1,646.00 1,646.12 74.9K
13:59 1,646.26 1,646.41 1,646.26 1,646.41 64.0K
14:00 1,646.47 1,646.88 1,646.47 1,646.88 129.1K
14:01 1,646.99 1,647.42 1,646.99 1,647.42 84.1K
14:02 1,647.42 1,647.45 1,647.36 1,647.36 98.7K
14:03 1,647.35 1,647.35 1,647.15 1,647.15 112.7K
14:04 1,647.35 1,647.36 1,646.91 1,646.94 132.5K
14:05 1,647.01 1,647.14 1,646.99 1,647.02 82.5K
14:06 1,646.95 1,646.95 1,646.91 1,646.91 99.3K
14:07 1,646.72 1,646.97 1,646.64 1,646.97 80.8K
14:08 1,647.05 1,647.26 1,647.05 1,647.26 68.7K
14:09 1,647.43 1,647.43 1,647.31 1,647.39 88.8K
14:10 1,647.30 1,647.30 1,647.01 1,647.15 98.1K
14:11 1,647.27 1,647.89 1,647.27 1,647.64 129.2K
14:12 1,647.77 1,647.88 1,647.60 1,647.60 155.5K
14:13 1,647.41 1,647.41 1,647.24 1,647.25 190.8K
14:14 1,647.12 1,647.13 1,646.87 1,646.89 108.8K
14:15 1,646.96 1,647.24 1,646.96 1,647.24 87.7K
14:16 1,647.05 1,647.05 1,646.54 1,646.54 144.8K
14:17 1,646.65 1,646.76 1,646.54 1,646.76 103.4K
14:18 1,646.95 1,646.95 1,646.76 1,646.80 66.6K
14:19 1,646.78 1,646.95 1,646.78 1,646.95 74.0K
14:20 1,646.96 1,647.19 1,646.96 1,647.08 127.0K
14:21 1,647.10 1,647.10 1,646.56 1,646.56 113.0K
14:22 1,646.50 1,646.55 1,646.42 1,646.42 84.8K
14:23 1,646.36 1,646.39 1,645.99 1,645.99 104.9K
14:24 1,645.53 1,645.53 1,645.48 1,645.51 143.3K
14:25 1,645.50 1,645.50 1,645.21 1,645.21 121.0K
14:26 1,644.61 1,645.05 1,644.61 1,645.05 202.4K
14:27 1,645.19 1,645.38 1,645.19 1,645.29 75.5K
14:28 1,645.29 1,645.41 1,645.25 1,645.41 54.7K
14:29 1,645.42 1,645.45 1,645.35 1,645.35 74.8K
14:30 1,645.35 1,645.35 1,645.28 1,645.32 74.0K
14:31 1,645.33 1,645.33 1,644.93 1,645.09 139.6K
14:32 1,645.07 1,645.48 1,645.07 1,645.48 93.7K
14:33 1,645.64 1,645.64 1,645.32 1,645.39 87.0K
14:34 1,645.27 1,645.36 1,645.26 1,645.36 77.6K
14:35 1,645.33 1,645.33 1,645.02 1,645.02 92.4K
14:36 1,644.80 1,644.80 1,644.51 1,644.51 146.1K
14:37 1,644.54 1,644.79 1,644.54 1,644.79 69.7K
14:38 1,644.53 1,644.83 1,644.52 1,644.83 128.3K
14:39 1,644.95 1,645.00 1,644.83 1,644.83 79.6K
14:40 1,644.80 1,644.89 1,644.69 1,644.89 101.1K
14:41 1,644.85 1,644.97 1,644.85 1,644.97 77.7K
14:42 1,644.90 1,645.14 1,644.90 1,645.14 80.2K
14:43 1,645.16 1,645.16 1,644.89 1,644.89 137.4K
14:44 1,644.93 1,644.97 1,644.81 1,644.81 85.7K
14:45 1,645.00 1,645.24 1,645.00 1,645.17 97.2K
14:46 1,645.12 1,645.12 1,644.79 1,644.79 107.2K
14:47 1,644.93 1,644.93 1,644.74 1,644.79 94.4K
14:48 1,644.92 1,645.11 1,644.92 1,645.02 150.6K
14:49 1,645.01 1,645.15 1,645.01 1,645.07 107.0K
14:50 1,645.10 1,645.10 1,644.62 1,644.74 128.2K
14:51 1,644.70 1,644.91 1,644.70 1,644.74 83.3K
14:52 1,644.51 1,644.71 1,644.51 1,644.71 126.8K
14:53 1,644.88 1,644.88 1,644.65 1,644.65 153.0K
14:54 1,644.62 1,644.67 1,644.55 1,644.55 2,342.0K
14:55 1,644.59 1,644.72 1,644.51 1,644.72 97.6K
14:56 1,644.71 1,644.81 1,644.71 1,644.75 87.3K
14:57 1,644.69 1,645.05 1,644.69 1,645.05 113.6K
14:58 1,645.05 1,645.19 1,645.02 1,645.19 112.4K
14:59 1,645.13 1,645.38 1,645.12 1,645.37 79.6K
15:00 1,645.30 1,645.63 1,645.30 1,645.63 116.5K
15:01 1,646.02 1,646.02 1,645.74 1,645.87 144.5K
15:02 1,645.93 1,645.98 1,645.84 1,645.98 91.8K
15:03 1,645.91 1,646.07 1,645.87 1,646.07 149.0K
15:04 1,646.11 1,646.11 1,645.93 1,646.11 121.5K
15:05 1,645.91 1,646.10 1,645.91 1,646.10 129.1K
15:06 1,646.21 1,646.31 1,646.21 1,646.30 102.3K
15:07 1,646.37 1,646.67 1,646.37 1,646.47 119.7K
15:08 1,646.54 1,646.68 1,646.53 1,646.68 104.7K
15:09 1,646.79 1,646.92 1,646.79 1,646.79 138.9K
15:10 1,646.79 1,646.79 1,646.37 1,646.37 190.2K
15:11 1,646.33 1,646.33 1,646.15 1,646.31 180.9K
15:12 1,646.20 1,646.26 1,646.20 1,646.26 96.3K
15:13 1,646.27 1,646.27 1,645.76 1,645.76 117.2K
15:14 1,645.77 1,645.78 1,645.77 1,645.77 76.5K
15:15 1,645.87 1,646.12 1,645.87 1,646.12 88.6K
15:16 1,646.11 1,646.11 1,645.85 1,645.91 135.1K
15:17 1,645.95 1,645.95 1,645.52 1,645.69 141.7K
15:18 1,645.70 1,645.70 1,645.35 1,645.70 137.4K
15:19 1,645.75 1,646.22 1,645.75 1,646.22 145.5K
15:20 1,646.18 1,646.45 1,645.91 1,645.91 171.3K
15:21 1,645.69 1,645.78 1,645.43 1,645.78 209.2K
15:22 1,645.82 1,645.89 1,645.82 1,645.88 206.6K
15:23 1,645.91 1,645.91 1,645.70 1,645.79 154.3K
15:24 1,645.61 1,645.86 1,645.61 1,645.66 165.3K
15:25 1,645.62 1,645.73 1,645.29 1,645.29 233.6K
15:26 1,645.36 1,645.36 1,645.06 1,645.06 222.8K
15:27 1,645.20 1,645.20 1,645.09 1,645.20 197.6K
15:28 1,645.10 1,645.26 1,645.10 1,645.26 261.5K
15:29 1,645.14 1,645.14 1,644.91 1,644.91 188.6K
15:30 1,644.90 1,644.90 1,644.40 1,644.40 300.1K
15:31 1,644.43 1,644.43 1,643.88 1,643.88 274.2K
15:32 1,644.08 1,644.57 1,644.08 1,644.52 213.9K
15:33 1,644.27 1,644.27 1,643.76 1,643.86 248.4K
15:34 1,643.75 1,643.75 1,643.66 1,643.74 193.7K
15:35 1,643.87 1,644.22 1,643.83 1,644.18 217.5K
15:36 1,644.18 1,644.18 1,643.87 1,643.87 240.1K
15:37 1,643.92 1,644.27 1,643.92 1,644.27 243.5K
15:38 1,644.31 1,644.37 1,644.18 1,644.18 205.7K
15:39 1,644.14 1,644.25 1,644.14 1,644.25 192.8K
15:40 1,644.19 1,644.46 1,644.19 1,644.46 251.3K
15:41 1,644.48 1,644.48 1,643.83 1,643.83 283.6K
15:42 1,643.88 1,644.02 1,643.88 1,643.89 256.6K
15:43 1,643.79 1,643.79 1,643.44 1,643.44 247.3K
15:44 1,643.82 1,643.90 1,643.59 1,643.90 270.2K
15:45 1,643.86 1,643.86 1,643.16 1,643.16 332.7K
15:46 1,643.14 1,643.19 1,642.98 1,643.19 304.9K
15:47 1,643.19 1,643.81 1,643.19 1,643.81 313.7K
15:48 1,644.22 1,644.22 1,644.14 1,644.20 266.3K
15:49 1,644.33 1,644.55 1,644.33 1,644.55 361.5K
15:50 1,645.44 1,645.44 1,643.65 1,643.65 1,112.3K
15:51 1,643.41 1,644.01 1,643.41 1,644.01 480.2K
15:52 1,643.84 1,643.84 1,643.10 1,643.15 669.8K
15:53 1,643.11 1,643.21 1,643.01 1,643.21 512.5K
15:54 1,643.45 1,643.79 1,643.45 1,643.79 604.0K
15:55 1,643.81 1,643.81 1,643.36 1,643.71 954.1K
15:56 1,643.54 1,643.54 1,642.76 1,642.76 956.3K
15:57 1,642.81 1,643.11 1,642.79 1,642.95 889.8K
15:58 1,642.92 1,642.92 1,642.69 1,642.88 1,038.0K
15:59 1,642.95 1,642.95 1,642.43 1,642.89 1,569.6K
16:00 1,642.98 1,642.98 1,642.98 1,642.98 83,356.4K
16:01 1,642.98 1,642.98 1,642.98 1,642.98 383.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음