S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,635.01 1,635.01 1,631.83 1,631.83 14,099.1K
09:31 1,630.91 1,632.40 1,630.91 1,632.40 404.8K
09:32 1,633.23 1,633.57 1,633.15 1,633.15 488.8K
09:33 1,632.51 1,632.69 1,631.79 1,632.69 379.7K
09:34 1,632.50 1,632.50 1,632.03 1,632.28 336.8K
09:35 1,633.35 1,635.79 1,633.35 1,635.79 390.9K
09:36 1,635.54 1,635.54 1,635.27 1,635.52 358.3K
09:37 1,636.17 1,636.17 1,635.68 1,635.68 262.5K
09:38 1,635.95 1,635.95 1,634.86 1,634.86 315.8K
09:39 1,635.39 1,636.60 1,635.39 1,636.37 315.0K
09:40 1,636.66 1,636.66 1,635.83 1,635.97 377.9K
09:41 1,635.98 1,635.98 1,634.78 1,634.78 298.2K
09:42 1,635.23 1,636.08 1,635.23 1,636.08 338.6K
09:43 1,635.81 1,635.81 1,633.98 1,633.98 256.0K
09:44 1,633.72 1,633.72 1,632.80 1,632.80 241.0K
09:45 1,632.65 1,632.65 1,630.49 1,630.49 247.7K
09:46 1,630.62 1,631.58 1,630.62 1,631.53 285.8K
09:47 1,631.91 1,631.91 1,631.47 1,631.47 201.4K
09:48 1,631.26 1,631.26 1,630.29 1,630.29 216.8K
09:49 1,630.60 1,631.84 1,630.60 1,631.67 212.9K
09:50 1,631.92 1,633.17 1,631.92 1,633.00 257.7K
09:51 1,634.05 1,636.25 1,634.05 1,636.25 310.0K
09:52 1,636.85 1,637.27 1,636.85 1,637.05 326.2K
09:53 1,637.33 1,638.21 1,637.00 1,638.21 259.0K
09:54 1,638.89 1,639.01 1,638.89 1,638.99 226.9K
09:55 1,638.89 1,640.14 1,638.89 1,640.14 243.8K
09:56 1,640.52 1,641.17 1,640.52 1,641.10 272.0K
09:57 1,640.78 1,641.23 1,640.41 1,640.41 288.2K
09:58 1,639.95 1,640.21 1,639.95 1,640.10 242.7K
09:59 1,640.50 1,641.16 1,640.50 1,641.16 224.1K
10:00 1,641.05 1,642.56 1,641.05 1,642.56 406.6K
10:01 1,642.88 1,643.10 1,642.80 1,642.97 354.8K
10:02 1,642.99 1,643.11 1,642.90 1,643.11 279.8K
10:03 1,643.09 1,643.09 1,642.65 1,642.67 292.9K
10:04 1,642.22 1,642.42 1,642.22 1,642.42 289.2K
10:05 1,642.93 1,642.93 1,642.75 1,642.85 195.9K
10:06 1,642.76 1,643.12 1,642.76 1,643.07 202.6K
10:07 1,643.59 1,644.19 1,643.59 1,643.80 216.7K
10:08 1,643.89 1,643.96 1,643.60 1,643.96 176.2K
10:09 1,644.29 1,644.74 1,644.29 1,644.74 213.2K
10:10 1,644.53 1,644.65 1,644.48 1,644.48 164.4K
10:11 1,644.35 1,644.81 1,644.12 1,644.12 210.1K
10:12 1,643.93 1,644.31 1,643.89 1,644.31 185.2K
10:13 1,644.03 1,644.21 1,643.63 1,643.63 118.4K
10:14 1,643.23 1,643.56 1,643.23 1,643.51 161.3K
10:15 1,643.42 1,643.73 1,643.40 1,643.73 137.0K
10:16 1,643.57 1,643.57 1,642.76 1,642.76 131.3K
10:17 1,642.40 1,642.40 1,641.97 1,642.25 169.6K
10:18 1,642.00 1,642.07 1,641.76 1,641.76 167.8K
10:19 1,641.45 1,641.45 1,640.45 1,640.65 190.1K
10:20 1,640.48 1,640.77 1,640.00 1,640.00 177.9K
10:21 1,640.10 1,640.50 1,639.81 1,639.81 155.5K
10:22 1,639.29 1,639.29 1,638.79 1,638.87 127.6K
10:23 1,638.72 1,638.79 1,638.66 1,638.79 140.9K
10:24 1,638.80 1,639.44 1,638.68 1,639.44 206.4K
10:25 1,639.15 1,639.15 1,638.92 1,639.01 139.9K
10:26 1,639.42 1,639.49 1,639.07 1,639.15 151.7K
10:27 1,639.07 1,639.07 1,638.74 1,638.74 149.2K
10:28 1,638.82 1,639.36 1,638.82 1,639.36 155.9K
10:29 1,639.00 1,639.00 1,638.45 1,638.60 158.0K
10:30 1,638.39 1,640.31 1,638.39 1,640.31 237.4K
10:31 1,639.76 1,640.43 1,639.76 1,640.43 159.0K
10:32 1,640.42 1,641.06 1,640.42 1,641.06 153.0K
10:33 1,641.20 1,642.08 1,641.20 1,642.08 331.5K
10:34 1,642.57 1,644.41 1,642.57 1,644.41 366.6K
10:35 1,644.31 1,644.31 1,643.59 1,643.59 188.2K
10:36 1,643.70 1,643.70 1,643.24 1,643.38 137.5K
10:37 1,643.53 1,643.53 1,642.59 1,642.59 190.2K
10:38 1,642.13 1,643.50 1,642.13 1,643.50 271.4K
10:39 1,643.45 1,643.45 1,643.23 1,643.25 213.0K
10:40 1,643.56 1,643.57 1,643.39 1,643.57 191.0K
10:41 1,643.87 1,644.61 1,643.87 1,644.36 154.0K
10:42 1,644.52 1,644.66 1,643.98 1,643.98 138.6K
10:43 1,643.65 1,644.39 1,643.64 1,644.39 226.4K
10:44 1,644.37 1,644.40 1,644.08 1,644.28 205.1K
10:45 1,644.38 1,644.38 1,644.16 1,644.33 153.8K
10:46 1,644.74 1,645.64 1,644.52 1,645.64 272.7K
10:47 1,645.74 1,645.84 1,645.20 1,645.20 219.1K
10:48 1,645.54 1,645.54 1,645.06 1,645.06 114.2K
10:49 1,644.87 1,644.87 1,644.58 1,644.58 141.5K
10:50 1,644.57 1,644.57 1,644.41 1,644.41 208.0K
10:51 1,644.60 1,644.60 1,643.97 1,643.97 165.9K
10:52 1,643.33 1,643.33 1,642.14 1,642.14 132.3K
10:53 1,642.53 1,642.83 1,642.53 1,642.83 130.5K
10:54 1,643.29 1,644.51 1,643.29 1,644.51 228.5K
10:55 1,644.56 1,644.82 1,644.37 1,644.82 175.5K
10:56 1,644.98 1,645.64 1,644.64 1,645.64 292.5K
10:57 1,645.64 1,646.28 1,645.64 1,646.28 186.6K
10:58 1,646.23 1,646.23 1,645.76 1,645.84 152.0K
10:59 1,646.11 1,646.11 1,645.82 1,645.82 116.5K
11:00 1,646.34 1,646.98 1,646.34 1,646.98 116.7K
11:01 1,646.52 1,646.70 1,646.49 1,646.63 99.2K
11:02 1,646.89 1,647.04 1,646.84 1,646.92 118.8K
11:03 1,646.91 1,647.07 1,646.91 1,647.07 178.2K
11:04 1,647.14 1,647.60 1,647.14 1,647.60 101.5K
11:05 1,647.74 1,647.81 1,647.41 1,647.41 108.9K
11:06 1,647.58 1,648.14 1,647.58 1,648.05 122.4K
11:07 1,647.75 1,648.15 1,647.75 1,648.11 106.3K
11:08 1,648.51 1,648.51 1,647.95 1,648.03 106.7K
11:09 1,648.01 1,648.13 1,647.93 1,648.07 137.2K
11:10 1,648.06 1,648.18 1,647.92 1,648.18 121.0K
11:11 1,648.09 1,648.43 1,648.09 1,648.10 173.6K
11:12 1,648.00 1,648.37 1,648.00 1,648.30 196.0K
11:13 1,648.09 1,648.09 1,647.64 1,647.65 126.7K
11:14 1,647.60 1,647.60 1,647.13 1,647.20 97.7K
11:15 1,647.08 1,647.11 1,646.69 1,647.11 90.6K
11:16 1,647.51 1,647.68 1,647.51 1,647.68 125.7K
11:17 1,647.71 1,647.71 1,647.35 1,647.35 135.6K
11:18 1,647.40 1,647.66 1,647.40 1,647.59 103.3K
11:19 1,648.00 1,648.41 1,648.00 1,648.41 118.5K
11:20 1,648.27 1,648.42 1,648.27 1,648.42 118.8K
11:21 1,648.45 1,648.45 1,648.15 1,648.39 93.2K
11:22 1,648.27 1,648.27 1,648.16 1,648.19 89.4K
11:23 1,648.48 1,648.57 1,648.47 1,648.47 124.9K
11:24 1,648.69 1,649.09 1,648.69 1,649.09 125.7K
11:25 1,649.18 1,649.39 1,648.92 1,648.92 168.5K
11:26 1,648.73 1,648.73 1,648.44 1,648.46 162.9K
11:27 1,648.31 1,648.31 1,647.45 1,647.45 135.5K
11:28 1,647.17 1,647.36 1,647.05 1,647.05 116.7K
11:29 1,646.98 1,647.17 1,646.90 1,647.17 90.0K
11:30 1,647.17 1,647.25 1,647.05 1,647.05 100.2K
11:31 1,646.85 1,647.01 1,646.71 1,646.71 138.7K
11:32 1,646.58 1,646.58 1,646.31 1,646.40 97.4K
11:33 1,646.34 1,647.67 1,646.34 1,647.67 162.2K
11:34 1,647.66 1,647.71 1,647.59 1,647.71 123.4K
11:35 1,647.67 1,647.67 1,647.58 1,647.58 89.6K
11:36 1,647.55 1,647.78 1,647.44 1,647.78 1,569.8K
11:37 1,647.46 1,647.53 1,647.45 1,647.53 98.2K
11:38 1,647.71 1,648.02 1,647.71 1,648.02 92.4K
11:39 1,647.98 1,648.16 1,647.96 1,648.07 100.6K
11:40 1,647.99 1,648.28 1,647.99 1,648.15 84.0K
11:41 1,648.18 1,648.41 1,648.11 1,648.41 89.4K
11:42 1,648.12 1,648.12 1,648.04 1,648.11 94.5K
11:43 1,647.91 1,647.91 1,647.69 1,647.81 124.4K
11:44 1,647.80 1,647.80 1,647.59 1,647.59 91.1K
11:45 1,647.88 1,648.01 1,647.82 1,648.01 100.7K
11:46 1,648.06 1,648.50 1,648.06 1,648.50 82.9K
11:47 1,648.43 1,648.46 1,648.37 1,648.46 84.0K
11:48 1,648.32 1,648.32 1,648.04 1,648.08 97.3K
11:49 1,647.96 1,648.22 1,647.96 1,648.11 128.5K
11:50 1,648.36 1,648.51 1,648.29 1,648.32 99.7K
11:51 1,648.24 1,648.24 1,647.90 1,647.90 90.1K
11:52 1,647.91 1,647.91 1,647.67 1,647.71 74.5K
11:53 1,647.61 1,647.61 1,647.49 1,647.49 73.0K
11:54 1,647.69 1,647.69 1,647.23 1,647.23 83.9K
11:55 1,647.07 1,647.07 1,646.56 1,646.56 99.0K
11:56 1,646.43 1,646.65 1,646.32 1,646.65 134.9K
11:57 1,646.85 1,647.02 1,646.85 1,647.02 84.5K
11:58 1,647.10 1,647.10 1,646.67 1,646.67 94.1K
11:59 1,646.51 1,646.51 1,646.07 1,646.10 81.5K
12:00 1,646.26 1,646.64 1,646.26 1,646.64 138.0K
12:01 1,646.71 1,646.98 1,646.71 1,646.98 96.3K
12:02 1,646.78 1,647.44 1,646.78 1,647.44 143.5K
12:03 1,647.33 1,647.33 1,646.99 1,647.14 128.7K
12:04 1,647.15 1,647.15 1,646.69 1,646.88 111.0K
12:05 1,647.02 1,647.03 1,646.65 1,646.65 68.5K
12:06 1,646.48 1,646.48 1,646.26 1,646.26 97.7K
12:07 1,645.97 1,645.97 1,645.68 1,645.68 116.7K
12:08 1,645.70 1,645.92 1,645.70 1,645.87 91.6K
12:09 1,645.91 1,645.91 1,645.53 1,645.53 119.5K
12:10 1,645.29 1,645.29 1,644.39 1,644.39 137.9K
12:11 1,644.24 1,644.24 1,643.77 1,643.77 117.0K
12:12 1,643.73 1,644.20 1,643.71 1,644.20 144.0K
12:13 1,644.36 1,644.36 1,644.09 1,644.09 99.1K
12:14 1,643.99 1,644.09 1,643.97 1,643.97 95.8K
12:15 1,644.04 1,644.04 1,643.71 1,643.71 90.5K
12:16 1,644.16 1,644.34 1,644.16 1,644.33 113.5K
12:17 1,644.72 1,644.72 1,644.17 1,644.23 102.7K
12:18 1,644.07 1,644.45 1,644.07 1,644.45 66.4K
12:19 1,644.41 1,644.83 1,644.41 1,644.83 78.6K
12:20 1,645.05 1,645.05 1,644.50 1,644.50 80.0K
12:21 1,644.57 1,645.08 1,644.57 1,645.08 62.0K
12:22 1,645.34 1,645.55 1,645.23 1,645.55 74.2K
12:23 1,645.67 1,645.67 1,645.34 1,645.34 84.2K
12:24 1,645.28 1,645.28 1,644.73 1,644.73 76.9K
12:25 1,644.77 1,645.78 1,644.77 1,645.78 140.3K
12:26 1,645.81 1,646.05 1,645.79 1,645.84 111.8K
12:27 1,645.78 1,645.78 1,645.46 1,645.59 61.9K
12:28 1,646.10 1,646.42 1,646.08 1,646.42 95.5K
12:29 1,646.82 1,647.25 1,646.82 1,647.25 126.4K
12:30 1,647.25 1,647.25 1,646.84 1,646.84 92.8K
12:31 1,646.57 1,646.59 1,646.38 1,646.57 92.7K
12:32 1,646.60 1,646.75 1,646.53 1,646.75 72.8K
12:33 1,646.72 1,647.05 1,646.72 1,647.05 61.8K
12:34 1,647.09 1,647.09 1,646.84 1,646.84 73.2K
12:35 1,646.66 1,646.66 1,646.53 1,646.53 92.6K
12:36 1,646.71 1,646.71 1,646.30 1,646.30 88.1K
12:37 1,646.37 1,646.54 1,646.37 1,646.54 73.4K
12:38 1,646.93 1,646.93 1,646.85 1,646.88 109.3K
12:39 1,646.80 1,647.09 1,646.80 1,647.09 102.0K
12:40 1,647.19 1,647.46 1,647.19 1,647.46 78.6K
12:41 1,647.51 1,647.55 1,647.25 1,647.32 118.7K
12:42 1,647.50 1,647.51 1,647.34 1,647.34 79.4K
12:43 1,647.39 1,647.47 1,647.35 1,647.47 81.1K
12:44 1,647.47 1,647.47 1,647.29 1,647.36 65.6K
12:45 1,647.39 1,647.60 1,647.38 1,647.60 66.5K
12:46 1,647.97 1,647.97 1,647.68 1,647.83 118.7K
12:47 1,647.78 1,647.89 1,647.63 1,647.89 48.6K
12:48 1,647.89 1,648.21 1,647.86 1,648.21 71.5K
12:49 1,648.18 1,648.34 1,648.18 1,648.34 61.7K
12:50 1,648.37 1,648.37 1,648.21 1,648.21 96.0K
12:51 1,648.20 1,648.20 1,647.94 1,647.95 51.9K
12:52 1,647.99 1,648.05 1,647.96 1,648.05 72.8K
12:53 1,647.98 1,647.98 1,647.93 1,647.97 92.8K
12:54 1,648.06 1,648.44 1,648.06 1,648.44 89.2K
12:55 1,648.21 1,648.21 1,647.94 1,647.94 71.1K
12:56 1,647.91 1,648.05 1,647.91 1,648.01 60.3K
12:57 1,647.84 1,647.84 1,647.38 1,647.38 95.6K
12:58 1,647.14 1,647.14 1,646.62 1,646.62 79.3K
12:59 1,646.49 1,646.87 1,646.49 1,646.87 71.6K
13:00 1,646.76 1,646.76 1,646.57 1,646.61 73.9K
13:01 1,646.63 1,646.69 1,646.59 1,646.69 77.0K
13:02 1,646.78 1,647.01 1,646.78 1,647.00 72.0K
13:03 1,647.60 1,647.68 1,647.60 1,647.68 108.8K
13:04 1,647.65 1,647.96 1,647.65 1,647.83 217.8K
13:05 1,647.93 1,648.06 1,647.72 1,648.06 71.0K
13:06 1,648.28 1,648.30 1,648.21 1,648.30 89.3K
13:07 1,648.43 1,649.02 1,648.43 1,649.02 70.6K
13:08 1,648.99 1,648.99 1,648.88 1,648.99 69.6K
13:09 1,648.92 1,649.73 1,648.92 1,649.73 125.9K
13:10 1,649.73 1,649.90 1,649.73 1,649.79 87.8K
13:11 1,650.03 1,650.03 1,649.63 1,649.63 105.7K
13:12 1,649.42 1,650.18 1,649.42 1,650.18 183.5K
13:13 1,650.15 1,650.16 1,650.08 1,650.16 89.2K
13:14 1,650.16 1,650.29 1,650.16 1,650.17 61.1K
13:15 1,650.15 1,650.15 1,649.97 1,649.97 93.6K
13:16 1,649.79 1,649.79 1,649.55 1,649.57 82.5K
13:17 1,649.51 1,649.52 1,649.42 1,649.52 59.7K
13:18 1,649.47 1,649.56 1,649.22 1,649.22 86.3K
13:19 1,649.20 1,649.20 1,648.46 1,648.46 84.4K
13:20 1,648.45 1,648.45 1,648.07 1,648.07 101.8K
13:21 1,648.13 1,648.13 1,647.80 1,647.80 71.9K
13:22 1,647.89 1,647.89 1,647.13 1,647.13 113.7K
13:23 1,647.00 1,647.24 1,646.84 1,647.24 84.4K
13:24 1,647.31 1,647.52 1,647.28 1,647.52 58.3K
13:25 1,647.45 1,647.61 1,647.25 1,647.25 74.9K
13:26 1,647.12 1,647.34 1,647.12 1,647.34 57.8K
13:27 1,647.28 1,647.28 1,647.07 1,647.15 85.2K
13:28 1,647.25 1,647.25 1,647.01 1,647.10 82.0K
13:29 1,647.12 1,647.30 1,647.12 1,647.16 64.3K
13:30 1,647.38 1,647.52 1,647.38 1,647.52 68.2K
13:31 1,647.47 1,647.75 1,647.47 1,647.75 88.7K
13:32 1,647.80 1,647.80 1,647.52 1,647.52 56.9K
13:33 1,647.47 1,647.54 1,647.24 1,647.24 98.9K
13:34 1,647.26 1,647.55 1,647.26 1,647.55 95.6K
13:35 1,647.61 1,647.61 1,647.45 1,647.45 88.5K
13:36 1,647.30 1,647.81 1,647.30 1,647.68 124.4K
13:37 1,647.65 1,648.06 1,647.65 1,648.06 84.5K
13:38 1,648.10 1,648.10 1,648.01 1,648.01 48.6K
13:39 1,648.10 1,648.38 1,648.10 1,648.24 107.0K
13:40 1,648.40 1,648.40 1,648.24 1,648.24 64.8K
13:41 1,647.99 1,647.99 1,647.92 1,647.97 74.1K
13:42 1,647.93 1,647.93 1,647.58 1,647.62 87.3K
13:43 1,647.59 1,647.59 1,647.31 1,647.31 76.2K
13:44 1,647.31 1,647.31 1,647.06 1,647.15 85.0K
13:45 1,647.16 1,647.21 1,647.05 1,647.21 90.3K
13:46 1,647.31 1,647.31 1,647.13 1,647.26 116.1K
13:47 1,647.21 1,647.21 1,646.86 1,646.86 87.4K
13:48 1,646.86 1,647.08 1,646.85 1,647.08 120.4K
13:49 1,647.08 1,647.27 1,646.90 1,647.27 86.3K
13:50 1,647.34 1,647.44 1,647.15 1,647.44 71.9K
13:51 1,647.63 1,647.97 1,647.63 1,647.89 111.1K
13:52 1,647.94 1,648.11 1,647.94 1,648.11 115.0K
13:53 1,648.30 1,648.36 1,648.22 1,648.36 80.7K
13:54 1,648.55 1,648.71 1,648.55 1,648.70 80.0K
13:55 1,648.73 1,648.73 1,648.45 1,648.59 58.4K
13:56 1,648.77 1,649.02 1,648.77 1,648.85 83.9K
13:57 1,648.56 1,648.56 1,648.49 1,648.49 68.8K
13:58 1,648.48 1,648.60 1,648.48 1,648.48 46.3K
13:59 1,648.47 1,648.52 1,648.44 1,648.52 67.5K
14:00 1,648.42 1,648.96 1,648.42 1,648.96 100.0K
14:01 1,649.01 1,649.53 1,649.01 1,649.53 102.6K
14:02 1,649.88 1,650.49 1,649.88 1,650.49 136.1K
14:03 1,650.59 1,650.86 1,650.59 1,650.86 121.5K
14:04 1,651.01 1,651.01 1,650.63 1,650.64 105.1K
14:05 1,650.71 1,650.81 1,650.65 1,650.65 88.3K
14:06 1,650.77 1,651.17 1,650.77 1,651.17 76.3K
14:07 1,652.14 1,652.73 1,652.14 1,652.73 222.8K
14:08 1,652.88 1,653.24 1,652.88 1,653.24 162.5K
14:09 1,653.55 1,654.47 1,653.49 1,654.47 163.1K
14:10 1,654.46 1,655.23 1,654.46 1,655.23 106.7K
14:11 1,655.60 1,655.79 1,655.51 1,655.62 154.8K
14:12 1,655.73 1,656.14 1,655.73 1,656.14 107.5K
14:13 1,656.32 1,656.32 1,655.88 1,655.88 104.1K
14:14 1,655.77 1,655.77 1,655.16 1,655.16 118.9K
14:15 1,655.17 1,655.17 1,654.71 1,654.71 148.3K
14:16 1,654.76 1,655.53 1,654.76 1,655.53 405.3K
14:17 1,655.50 1,655.61 1,655.50 1,655.61 96.2K
14:18 1,655.67 1,655.67 1,655.39 1,655.48 97.1K
14:19 1,655.46 1,655.59 1,655.46 1,655.54 56.7K
14:20 1,655.62 1,655.62 1,654.94 1,654.94 119.9K
14:21 1,654.75 1,655.17 1,654.75 1,654.99 97.6K
14:22 1,655.01 1,655.01 1,654.84 1,654.91 71.5K
14:23 1,654.95 1,655.00 1,654.80 1,655.00 104.6K
14:24 1,655.00 1,655.28 1,655.00 1,655.28 59.1K
14:25 1,655.27 1,655.27 1,654.97 1,655.17 113.8K
14:26 1,655.11 1,655.31 1,655.11 1,655.18 132.3K
14:27 1,655.25 1,655.43 1,655.25 1,655.37 73.4K
14:28 1,655.13 1,655.21 1,655.00 1,655.21 442.6K
14:29 1,655.33 1,655.61 1,655.25 1,655.61 128.0K
14:30 1,655.59 1,655.74 1,655.47 1,655.74 104.2K
14:31 1,655.75 1,656.96 1,655.75 1,656.87 194.5K
14:32 1,657.11 1,657.11 1,656.91 1,657.00 134.7K
14:33 1,656.87 1,657.29 1,656.87 1,656.97 167.2K
14:34 1,656.98 1,656.98 1,656.61 1,656.70 145.8K
14:35 1,656.71 1,656.94 1,656.71 1,656.93 94.6K
14:36 1,656.60 1,656.60 1,656.32 1,656.42 153.4K
14:37 1,656.52 1,656.83 1,656.52 1,656.70 94.8K
14:38 1,656.87 1,656.92 1,656.79 1,656.85 123.3K
14:39 1,656.76 1,656.76 1,656.40 1,656.40 95.9K
14:40 1,656.26 1,656.57 1,656.26 1,656.57 120.4K
14:41 1,656.80 1,657.09 1,656.80 1,657.09 69.8K
14:42 1,657.13 1,657.16 1,657.05 1,657.12 83.8K
14:43 1,657.17 1,657.24 1,657.00 1,657.24 78.2K
14:44 1,657.29 1,657.29 1,656.58 1,656.58 120.1K
14:45 1,656.43 1,656.43 1,655.87 1,655.87 84.1K
14:46 1,655.24 1,655.24 1,654.88 1,654.88 596.5K
14:47 1,654.91 1,654.91 1,654.84 1,654.84 119.2K
14:48 1,654.72 1,655.08 1,654.72 1,654.96 71.8K
14:49 1,654.98 1,655.30 1,654.90 1,655.30 119.5K
14:50 1,655.28 1,655.89 1,655.28 1,655.89 98.5K
14:51 1,655.91 1,656.11 1,655.91 1,656.11 83.6K
14:52 1,656.11 1,656.18 1,655.96 1,656.18 126.6K
14:53 1,656.22 1,656.57 1,656.22 1,656.57 108.0K
14:54 1,656.61 1,656.61 1,656.35 1,656.39 84.3K
14:55 1,656.35 1,656.35 1,656.17 1,656.17 105.7K
14:56 1,656.28 1,656.43 1,656.28 1,656.38 64.3K
14:57 1,656.11 1,656.18 1,656.05 1,656.05 110.9K
14:58 1,655.98 1,656.01 1,655.74 1,655.74 91.1K
14:59 1,655.58 1,655.58 1,654.97 1,655.01 123.2K
15:00 1,654.84 1,655.43 1,654.84 1,655.43 154.6K
15:01 1,655.44 1,655.74 1,655.22 1,655.22 164.4K
15:02 1,655.14 1,655.48 1,655.14 1,655.48 140.8K
15:03 1,655.62 1,655.73 1,655.60 1,655.73 79.8K
15:04 1,655.69 1,655.82 1,655.60 1,655.82 111.4K
15:05 1,655.89 1,656.07 1,655.89 1,656.07 133.9K
15:06 1,656.15 1,656.68 1,656.15 1,656.68 178.3K
15:07 1,656.96 1,656.96 1,656.50 1,656.50 173.8K
15:08 1,656.60 1,657.15 1,656.60 1,657.15 143.1K
15:09 1,656.90 1,656.90 1,656.77 1,656.77 109.0K
15:10 1,656.84 1,656.95 1,656.79 1,656.95 153.4K
15:11 1,656.87 1,656.87 1,656.51 1,656.60 129.2K
15:12 1,656.93 1,657.05 1,656.85 1,657.04 103.3K
15:13 1,657.41 1,658.06 1,657.41 1,658.06 156.2K
15:14 1,657.91 1,657.91 1,657.47 1,657.47 85.3K
15:15 1,657.57 1,657.57 1,657.39 1,657.39 56.0K
15:16 1,657.29 1,657.63 1,657.29 1,657.63 160.8K
15:17 1,657.69 1,657.69 1,657.25 1,657.25 97.2K
15:18 1,657.33 1,657.58 1,657.33 1,657.58 129.1K
15:19 1,657.82 1,657.82 1,657.56 1,657.64 186.5K
15:20 1,657.63 1,657.94 1,657.63 1,657.87 78.1K
15:21 1,657.98 1,658.29 1,657.98 1,658.29 130.2K
15:22 1,658.48 1,658.68 1,658.48 1,658.62 153.9K
15:23 1,658.79 1,658.80 1,658.69 1,658.76 142.6K
15:24 1,659.10 1,659.10 1,658.76 1,658.76 209.6K
15:25 1,658.66 1,658.66 1,657.56 1,657.74 174.6K
15:26 1,657.75 1,657.75 1,656.35 1,656.35 221.5K
15:27 1,656.43 1,656.94 1,656.33 1,656.94 180.9K
15:28 1,657.11 1,657.11 1,655.73 1,655.73 187.5K
15:29 1,655.16 1,655.24 1,654.83 1,655.24 227.4K
15:30 1,654.74 1,655.31 1,654.61 1,655.31 297.8K
15:31 1,654.76 1,655.17 1,654.76 1,654.90 191.2K
15:32 1,654.92 1,655.66 1,654.92 1,655.66 192.1K
15:33 1,656.01 1,656.67 1,656.01 1,656.67 227.5K
15:34 1,657.00 1,657.13 1,656.85 1,657.13 171.8K
15:35 1,657.08 1,657.27 1,656.30 1,656.30 223.7K
15:36 1,656.33 1,656.33 1,655.91 1,655.91 137.2K
15:37 1,655.82 1,656.08 1,655.82 1,656.08 141.7K
15:38 1,656.33 1,657.13 1,656.33 1,657.13 237.5K
15:39 1,656.87 1,656.95 1,656.60 1,656.77 210.9K
15:40 1,656.71 1,657.80 1,656.71 1,657.80 274.5K
15:41 1,657.67 1,658.93 1,657.65 1,658.93 252.7K
15:42 1,658.92 1,659.94 1,658.92 1,659.57 418.4K
15:43 1,659.81 1,660.21 1,659.81 1,659.86 297.6K
15:44 1,659.77 1,659.77 1,658.53 1,658.53 298.7K
15:45 1,657.65 1,658.78 1,657.65 1,658.78 343.1K
15:46 1,659.03 1,659.03 1,658.46 1,658.60 252.0K
15:47 1,658.93 1,659.01 1,658.75 1,658.93 326.1K
15:48 1,658.65 1,658.65 1,658.04 1,658.04 264.0K
15:49 1,658.14 1,658.25 1,658.00 1,658.05 216.9K
15:50 1,657.95 1,657.95 1,653.30 1,654.48 2,062.4K
15:51 1,654.32 1,654.32 1,653.52 1,653.58 732.8K
15:52 1,652.96 1,653.04 1,652.81 1,652.87 645.2K
15:53 1,653.14 1,653.25 1,652.47 1,653.25 830.0K
15:54 1,652.84 1,654.17 1,652.84 1,654.17 865.4K
15:55 1,654.59 1,654.59 1,654.09 1,654.49 1,376.6K
15:56 1,655.57 1,655.74 1,654.65 1,654.65 1,372.9K
15:57 1,654.09 1,654.83 1,654.09 1,654.83 802.4K
15:58 1,655.15 1,656.08 1,655.15 1,655.84 1,328.0K
15:59 1,655.44 1,655.74 1,655.42 1,655.57 1,794.2K
16:00 1,655.52 1,655.52 1,655.03 1,655.03 70,454.5K
16:01 1,655.03 1,655.03 1,655.03 1,655.03 1,939.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음