S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,596.36 1,597.19 1,596.36 1,596.93 3,298.3K
09:31 1,596.28 1,596.28 1,595.07 1,596.11 342.5K
09:32 1,596.66 1,597.53 1,596.55 1,597.53 275.9K
09:33 1,597.89 1,598.95 1,597.89 1,598.95 310.4K
09:34 1,598.15 1,599.27 1,598.15 1,599.27 233.7K
09:35 1,599.43 1,599.96 1,598.50 1,598.50 453.0K
09:36 1,599.02 1,600.67 1,599.02 1,600.67 386.9K
09:37 1,601.14 1,601.25 1,600.42 1,600.42 217.2K
09:38 1,600.34 1,600.54 1,599.56 1,600.54 257.6K
09:39 1,599.98 1,600.14 1,599.42 1,599.80 164.3K
09:40 1,599.92 1,599.92 1,598.63 1,599.43 248.7K
09:41 1,599.34 1,601.68 1,599.16 1,601.68 193.0K
09:42 1,601.00 1,601.68 1,600.99 1,601.68 140.9K
09:43 1,601.77 1,601.77 1,600.82 1,600.82 139.6K
09:44 1,600.99 1,601.37 1,600.78 1,601.37 149.0K
09:45 1,601.02 1,601.02 1,599.17 1,599.17 255.7K
09:46 1,599.43 1,600.15 1,599.11 1,600.05 174.0K
09:47 1,599.03 1,599.99 1,598.96 1,599.99 165.2K
09:48 1,600.45 1,600.45 1,599.33 1,600.07 182.4K
09:49 1,600.77 1,601.38 1,600.77 1,601.31 272.3K
09:50 1,601.03 1,601.07 1,600.88 1,600.94 167.8K
09:51 1,601.03 1,601.66 1,600.24 1,600.24 218.4K
09:52 1,601.05 1,601.15 1,600.70 1,601.01 199.0K
09:53 1,600.70 1,600.70 1,599.41 1,599.41 217.9K
09:54 1,599.64 1,599.64 1,599.00 1,599.47 148.3K
09:55 1,598.92 1,598.92 1,598.39 1,598.63 129.2K
09:56 1,598.55 1,598.55 1,598.08 1,598.54 210.4K
09:57 1,599.01 1,599.72 1,599.01 1,599.72 150.9K
09:58 1,600.11 1,600.11 1,599.16 1,599.16 145.9K
09:59 1,599.07 1,599.07 1,598.26 1,598.26 207.1K
10:00 1,597.29 1,599.00 1,597.29 1,599.00 203.0K
10:01 1,598.95 1,598.96 1,598.23 1,598.23 147.9K
10:02 1,598.38 1,599.52 1,598.26 1,599.52 240.0K
10:03 1,600.06 1,600.06 1,600.03 1,600.05 209.3K
10:04 1,601.03 1,601.21 1,600.67 1,600.67 299.3K
10:05 1,600.73 1,601.69 1,600.73 1,601.69 173.9K
10:06 1,601.94 1,602.20 1,601.94 1,602.20 226.0K
10:07 1,602.16 1,602.57 1,602.16 1,602.19 257.6K
10:08 1,602.26 1,602.26 1,601.43 1,601.43 184.3K
10:09 1,601.47 1,601.76 1,601.23 1,601.73 147.2K
10:10 1,601.70 1,601.70 1,601.00 1,601.00 154.3K
10:11 1,601.11 1,601.11 1,599.98 1,599.98 180.5K
10:12 1,600.25 1,600.81 1,600.25 1,600.81 114.3K
10:13 1,600.69 1,600.85 1,600.05 1,600.05 138.6K
10:14 1,600.14 1,600.20 1,600.06 1,600.20 121.6K
10:15 1,600.57 1,600.57 1,600.05 1,600.51 176.4K
10:16 1,600.68 1,600.68 1,600.07 1,600.07 156.0K
10:17 1,600.46 1,600.56 1,600.19 1,600.56 134.0K
10:18 1,600.68 1,601.32 1,600.68 1,601.27 160.4K
10:19 1,601.80 1,601.80 1,601.30 1,601.30 150.2K
10:20 1,601.57 1,601.59 1,600.86 1,600.86 116.9K
10:21 1,601.34 1,601.71 1,601.34 1,601.56 130.2K
10:22 1,601.73 1,601.73 1,600.78 1,600.78 163.1K
10:23 1,601.25 1,601.25 1,601.03 1,601.03 154.7K
10:24 1,601.13 1,601.13 1,600.96 1,600.99 105.1K
10:25 1,601.17 1,601.56 1,601.17 1,601.56 116.9K
10:26 1,601.83 1,602.00 1,601.31 1,601.31 152.7K
10:27 1,601.11 1,601.18 1,600.89 1,601.02 109.0K
10:28 1,601.52 1,601.91 1,601.52 1,601.90 122.2K
10:29 1,601.64 1,602.12 1,601.64 1,602.10 100.9K
10:30 1,601.93 1,601.93 1,601.62 1,601.62 230.9K
10:31 1,601.28 1,601.28 1,600.44 1,600.58 123.3K
10:32 1,601.30 1,602.44 1,601.30 1,602.25 208.8K
10:33 1,601.98 1,601.98 1,601.24 1,601.51 110.5K
10:34 1,601.40 1,601.72 1,601.40 1,601.58 94.6K
10:35 1,601.85 1,602.28 1,601.85 1,602.28 107.5K
10:36 1,602.34 1,602.34 1,601.49 1,601.49 121.1K
10:37 1,601.53 1,601.85 1,601.45 1,601.85 170.9K
10:38 1,601.93 1,602.17 1,601.89 1,601.89 110.5K
10:39 1,601.79 1,602.27 1,601.44 1,602.27 173.4K
10:40 1,602.25 1,602.45 1,602.25 1,602.45 100.1K
10:41 1,602.24 1,602.24 1,601.89 1,601.89 119.7K
10:42 1,601.85 1,602.46 1,601.85 1,602.46 149.4K
10:43 1,602.21 1,602.58 1,602.21 1,602.58 137.5K
10:44 1,602.49 1,602.55 1,602.39 1,602.55 216.8K
10:45 1,602.80 1,602.80 1,601.98 1,602.64 215.2K
10:46 1,602.89 1,602.89 1,602.32 1,602.32 219.5K
10:47 1,602.55 1,602.79 1,601.76 1,601.76 147.8K
10:48 1,601.83 1,601.94 1,601.76 1,601.76 74.4K
10:49 1,601.89 1,602.13 1,601.89 1,602.04 145.7K
10:50 1,601.61 1,601.61 1,601.24 1,601.24 122.1K
10:51 1,601.69 1,601.85 1,601.63 1,601.63 137.6K
10:52 1,602.00 1,602.32 1,602.00 1,602.32 91.7K
10:53 1,602.41 1,602.41 1,601.97 1,601.97 90.0K
10:54 1,601.76 1,601.76 1,601.50 1,601.63 123.7K
10:55 1,601.65 1,601.65 1,601.17 1,601.55 358.3K
10:56 1,601.81 1,601.81 1,600.39 1,600.39 191.7K
10:57 1,600.27 1,600.95 1,600.27 1,600.92 157.0K
10:58 1,600.98 1,601.58 1,600.98 1,601.58 165.1K
10:59 1,601.43 1,601.99 1,601.43 1,601.60 115.0K
11:00 1,601.60 1,602.40 1,601.60 1,602.40 245.5K
11:01 1,602.02 1,602.02 1,601.07 1,601.07 110.9K
11:02 1,601.20 1,601.42 1,601.09 1,601.09 98.4K
11:03 1,600.95 1,601.57 1,600.70 1,601.49 131.2K
11:04 1,601.60 1,601.60 1,601.44 1,601.44 62.5K
11:05 1,601.05 1,601.05 1,600.79 1,600.79 87.3K
11:06 1,600.76 1,600.76 1,600.42 1,600.65 61.8K
11:07 1,600.97 1,601.68 1,600.97 1,601.68 95.8K
11:08 1,602.04 1,602.36 1,601.97 1,602.36 80.9K
11:09 1,602.26 1,602.68 1,602.26 1,602.68 100.1K
11:10 1,602.71 1,603.15 1,602.71 1,602.83 203.8K
11:11 1,602.85 1,603.42 1,602.85 1,603.42 83.8K
11:12 1,603.52 1,603.83 1,603.52 1,603.67 150.8K
11:13 1,603.83 1,603.88 1,603.64 1,603.88 126.9K
11:14 1,603.67 1,603.67 1,603.12 1,603.27 108.0K
11:15 1,603.09 1,603.21 1,602.79 1,602.79 103.6K
11:16 1,602.37 1,602.37 1,602.02 1,602.18 140.1K
11:17 1,602.42 1,603.05 1,602.42 1,603.05 117.7K
11:18 1,603.03 1,603.59 1,603.03 1,603.59 93.2K
11:19 1,603.59 1,603.59 1,603.36 1,603.54 85.6K
11:20 1,603.23 1,603.23 1,602.86 1,602.97 117.3K
11:21 1,603.14 1,603.36 1,602.93 1,603.36 89.3K
11:22 1,603.43 1,604.09 1,603.43 1,604.06 179.7K
11:23 1,604.10 1,604.50 1,604.10 1,604.50 166.5K
11:24 1,604.53 1,605.06 1,604.53 1,604.92 209.8K
11:25 1,604.97 1,605.38 1,604.97 1,605.27 117.3K
11:26 1,605.46 1,605.61 1,605.46 1,605.59 161.3K
11:27 1,605.56 1,606.24 1,605.56 1,606.12 202.8K
11:28 1,606.26 1,606.26 1,606.06 1,606.06 124.3K
11:29 1,606.12 1,606.37 1,606.12 1,606.33 156.6K
11:30 1,606.47 1,606.47 1,605.62 1,605.62 118.6K
11:31 1,605.59 1,605.59 1,605.11 1,605.21 153.8K
11:32 1,605.29 1,606.07 1,605.29 1,606.07 180.6K
11:33 1,605.98 1,606.25 1,605.98 1,606.25 98.2K
11:34 1,606.14 1,606.14 1,605.95 1,605.95 69.0K
11:35 1,605.84 1,605.84 1,605.42 1,605.42 100.8K
11:36 1,605.68 1,605.68 1,605.17 1,605.17 112.1K
11:37 1,605.22 1,605.22 1,604.86 1,605.13 98.9K
11:38 1,605.11 1,605.11 1,604.90 1,604.99 65.7K
11:39 1,604.79 1,605.02 1,604.79 1,604.98 89.3K
11:40 1,604.79 1,604.79 1,604.44 1,604.44 132.3K
11:41 1,604.36 1,604.36 1,604.14 1,604.28 152.3K
11:42 1,604.23 1,604.23 1,604.13 1,604.13 79.3K
11:43 1,604.10 1,604.10 1,603.97 1,604.03 122.4K
11:44 1,604.02 1,604.02 1,603.58 1,603.58 97.2K
11:45 1,603.53 1,603.65 1,603.53 1,603.60 110.2K
11:46 1,603.33 1,603.33 1,602.67 1,602.97 139.5K
11:47 1,603.06 1,603.64 1,603.06 1,603.64 93.2K
11:48 1,603.37 1,603.37 1,602.98 1,602.98 80.3K
11:49 1,602.88 1,602.88 1,602.72 1,602.72 67.6K
11:50 1,602.67 1,602.67 1,602.50 1,602.50 89.4K
11:51 1,602.38 1,602.85 1,602.31 1,602.85 80.2K
11:52 1,602.76 1,602.76 1,602.33 1,602.42 78.2K
11:53 1,602.52 1,602.75 1,602.52 1,602.74 77.3K
11:54 1,602.45 1,602.45 1,602.23 1,602.32 90.2K
11:55 1,602.43 1,602.66 1,602.43 1,602.62 67.5K
11:56 1,602.76 1,603.13 1,602.76 1,603.13 92.3K
11:57 1,603.00 1,603.27 1,603.00 1,603.17 141.8K
11:58 1,603.14 1,603.14 1,602.60 1,602.60 68.3K
11:59 1,602.36 1,602.36 1,601.73 1,601.86 79.2K
12:00 1,602.10 1,602.10 1,601.60 1,601.71 93.1K
12:01 1,601.65 1,601.65 1,600.84 1,601.03 92.1K
12:02 1,601.40 1,601.40 1,601.02 1,601.02 81.6K
12:03 1,601.04 1,601.59 1,601.04 1,601.59 69.6K
12:04 1,601.66 1,601.66 1,601.47 1,601.64 85.4K
12:05 1,601.69 1,601.69 1,601.25 1,601.25 120.6K
12:06 1,601.06 1,601.07 1,600.87 1,600.87 108.0K
12:07 1,600.59 1,600.97 1,600.59 1,600.96 98.6K
12:08 1,600.65 1,600.81 1,600.50 1,600.81 75.8K
12:09 1,601.11 1,601.11 1,600.99 1,601.05 49.8K
12:10 1,601.20 1,601.44 1,601.12 1,601.44 121.4K
12:11 1,601.57 1,601.73 1,601.57 1,601.64 89.3K
12:12 1,601.79 1,601.79 1,601.30 1,601.32 123.6K
12:13 1,601.24 1,601.24 1,601.04 1,601.04 60.7K
12:14 1,601.05 1,601.23 1,601.05 1,601.21 67.4K
12:15 1,601.22 1,601.47 1,601.22 1,601.47 53.5K
12:16 1,601.66 1,601.67 1,601.09 1,601.09 78.7K
12:17 1,601.17 1,601.17 1,601.04 1,601.08 55.3K
12:18 1,601.06 1,601.26 1,601.06 1,601.26 74.1K
12:19 1,601.30 1,601.30 1,601.02 1,601.16 85.6K
12:20 1,601.33 1,601.33 1,601.08 1,601.08 94.3K
12:21 1,601.13 1,601.63 1,601.13 1,601.15 98.9K
12:22 1,601.07 1,601.42 1,601.07 1,601.42 98.4K
12:23 1,601.35 1,601.35 1,601.09 1,601.09 34.8K
12:24 1,601.13 1,601.58 1,601.13 1,601.56 79.3K
12:25 1,601.52 1,601.76 1,601.52 1,601.72 48.1K
12:26 1,602.01 1,602.01 1,601.86 1,601.86 63.0K
12:27 1,601.87 1,601.91 1,601.50 1,601.50 62.9K
12:28 1,601.55 1,601.78 1,601.55 1,601.67 57.9K
12:29 1,601.63 1,601.71 1,601.63 1,601.71 31.3K
12:30 1,601.82 1,601.95 1,601.78 1,601.78 71.1K
12:31 1,601.85 1,602.16 1,601.85 1,602.16 77.6K
12:32 1,602.17 1,602.27 1,602.15 1,602.15 58.4K
12:33 1,602.03 1,602.26 1,602.03 1,602.20 62.9K
12:34 1,602.27 1,602.88 1,602.27 1,602.88 130.7K
12:35 1,602.99 1,602.99 1,602.32 1,602.32 86.1K
12:36 1,601.81 1,601.81 1,601.59 1,601.59 79.4K
12:37 1,601.53 1,601.53 1,600.84 1,600.84 128.8K
12:38 1,600.54 1,600.59 1,600.41 1,600.41 79.8K
12:39 1,600.15 1,600.15 1,599.74 1,599.93 111.7K
12:40 1,600.02 1,600.02 1,599.61 1,599.67 71.0K
12:41 1,599.55 1,600.04 1,599.46 1,600.04 101.4K
12:42 1,600.07 1,600.10 1,599.88 1,600.10 49.8K
12:43 1,600.27 1,600.39 1,600.27 1,600.37 84.8K
12:44 1,600.42 1,600.59 1,600.42 1,600.49 54.8K
12:45 1,600.61 1,600.61 1,600.52 1,600.52 91.4K
12:46 1,600.31 1,600.31 1,599.37 1,599.37 105.2K
12:47 1,599.51 1,599.61 1,599.51 1,599.54 48.8K
12:48 1,599.45 1,599.69 1,599.45 1,599.69 61.3K
12:49 1,599.72 1,600.21 1,599.72 1,600.04 60.7K
12:50 1,600.03 1,600.09 1,599.94 1,600.09 57.8K
12:51 1,599.94 1,600.07 1,599.87 1,600.06 101.1K
12:52 1,600.11 1,600.18 1,599.88 1,599.98 59.1K
12:53 1,599.91 1,599.96 1,599.90 1,599.95 44.6K
12:54 1,600.40 1,600.40 1,600.24 1,600.30 101.3K
12:55 1,600.46 1,600.64 1,600.41 1,600.61 79.2K
12:56 1,600.69 1,600.79 1,600.30 1,600.30 67.7K
12:57 1,600.18 1,600.18 1,599.85 1,599.99 96.6K
12:58 1,600.04 1,600.30 1,600.04 1,600.19 58.6K
12:59 1,600.18 1,600.18 1,599.88 1,599.94 91.4K
13:00 1,599.83 1,599.99 1,599.83 1,599.87 115.3K
13:01 1,599.90 1,599.90 1,599.60 1,599.85 107.9K
13:02 1,599.90 1,600.17 1,599.90 1,600.17 86.4K
13:03 1,600.19 1,600.19 1,600.07 1,600.10 31.8K
13:04 1,599.98 1,599.98 1,599.62 1,599.62 58.9K
13:05 1,599.43 1,599.80 1,599.07 1,599.80 125.2K
13:06 1,599.66 1,600.00 1,599.66 1,599.95 89.4K
13:07 1,599.97 1,600.26 1,599.97 1,600.11 68.5K
13:08 1,600.03 1,600.03 1,599.64 1,599.64 107.2K
13:09 1,599.60 1,599.60 1,598.99 1,598.99 113.9K
13:10 1,598.99 1,599.14 1,598.96 1,598.96 73.4K
13:11 1,598.77 1,598.77 1,598.22 1,598.52 105.0K
13:12 1,598.48 1,598.48 1,598.20 1,598.20 94.0K
13:13 1,598.31 1,598.85 1,598.31 1,598.85 119.1K
13:14 1,599.15 1,599.49 1,599.15 1,599.24 160.1K
13:15 1,599.39 1,600.10 1,599.39 1,600.10 148.3K
13:16 1,600.22 1,600.22 1,600.13 1,600.21 59.7K
13:17 1,600.50 1,600.77 1,600.50 1,600.65 96.1K
13:18 1,600.70 1,600.87 1,600.64 1,600.87 98.1K
13:19 1,600.90 1,601.32 1,600.90 1,601.32 109.7K
13:20 1,601.34 1,601.47 1,601.19 1,601.19 109.1K
13:21 1,601.12 1,601.49 1,601.04 1,601.49 71.6K
13:22 1,601.63 1,601.69 1,601.63 1,601.69 70.6K
13:23 1,601.84 1,601.84 1,600.66 1,600.66 159.1K
13:24 1,600.30 1,600.43 1,600.14 1,600.43 154.5K
13:25 1,600.19 1,600.52 1,600.19 1,600.52 81.4K
13:26 1,600.52 1,600.59 1,600.46 1,600.46 53.9K
13:27 1,600.67 1,600.80 1,600.58 1,600.80 85.6K
13:28 1,600.91 1,601.13 1,600.91 1,601.13 43.2K
13:29 1,600.89 1,601.15 1,600.89 1,601.15 71.6K
13:30 1,601.30 1,601.30 1,598.28 1,598.86 524.3K
13:31 1,598.76 1,598.76 1,596.86 1,597.10 207.5K
13:32 1,596.80 1,597.89 1,596.80 1,597.63 191.5K
13:33 1,597.06 1,597.06 1,596.64 1,596.81 112.7K
13:34 1,597.11 1,597.26 1,596.30 1,596.30 91.1K
13:35 1,595.96 1,596.81 1,595.96 1,596.81 116.2K
13:36 1,596.71 1,597.11 1,596.71 1,597.11 72.7K
13:37 1,596.92 1,597.71 1,596.92 1,597.71 169.3K
13:38 1,597.71 1,597.71 1,597.12 1,597.12 119.1K
13:39 1,596.87 1,596.87 1,596.35 1,596.35 131.9K
13:40 1,595.97 1,595.97 1,594.90 1,594.90 222.6K
13:41 1,594.55 1,594.55 1,593.86 1,593.86 195.1K
13:42 1,594.28 1,595.47 1,594.28 1,595.47 119.2K
13:43 1,595.33 1,595.44 1,595.21 1,595.21 184.8K
13:44 1,594.77 1,594.77 1,594.14 1,594.14 160.3K
13:45 1,593.66 1,593.66 1,593.30 1,593.41 178.1K
13:46 1,593.21 1,593.21 1,592.88 1,592.93 226.5K
13:47 1,592.59 1,592.59 1,591.45 1,591.45 214.9K
13:48 1,591.23 1,591.87 1,591.23 1,591.87 146.5K
13:49 1,591.87 1,591.90 1,591.29 1,591.29 105.1K
13:50 1,591.48 1,591.48 1,590.45 1,590.65 129.8K
13:51 1,590.25 1,590.96 1,590.04 1,590.04 291.5K
13:52 1,590.45 1,590.92 1,590.45 1,590.92 141.3K
13:53 1,591.43 1,591.84 1,591.43 1,591.67 116.1K
13:54 1,591.49 1,591.49 1,590.46 1,590.46 143.5K
13:55 1,590.07 1,590.29 1,589.56 1,590.08 146.4K
13:56 1,589.84 1,589.84 1,589.19 1,589.20 189.5K
13:57 1,589.22 1,589.22 1,587.93 1,587.93 328.1K
13:58 1,587.63 1,588.03 1,587.35 1,588.03 223.1K
13:59 1,587.98 1,587.98 1,587.03 1,587.23 122.5K
14:00 1,587.46 1,591.07 1,587.46 1,591.07 451.5K
14:01 1,590.92 1,590.92 1,589.42 1,589.42 152.6K
14:02 1,589.27 1,589.27 1,588.72 1,588.89 120.2K
14:03 1,589.50 1,589.97 1,589.50 1,589.82 89.3K
14:04 1,590.08 1,590.16 1,589.58 1,589.58 98.2K
14:05 1,590.17 1,590.26 1,590.17 1,590.20 97.3K
14:06 1,590.51 1,590.82 1,590.21 1,590.82 89.7K
14:07 1,590.99 1,590.99 1,590.30 1,590.30 121.5K
14:08 1,590.19 1,590.35 1,589.94 1,590.35 81.2K
14:09 1,590.07 1,590.43 1,589.46 1,590.43 124.6K
14:10 1,590.86 1,591.65 1,590.86 1,591.55 94.9K
14:11 1,591.56 1,591.87 1,591.51 1,591.51 75.3K
14:12 1,591.35 1,591.71 1,591.35 1,591.42 66.1K
14:13 1,591.35 1,591.35 1,590.72 1,590.72 97.9K
14:14 1,590.83 1,591.82 1,590.83 1,591.58 102.1K
14:15 1,592.30 1,592.30 1,591.56 1,591.56 129.7K
14:16 1,591.16 1,591.31 1,590.33 1,590.36 119.7K
14:17 1,590.37 1,590.37 1,589.28 1,589.41 132.9K
14:18 1,589.45 1,590.11 1,588.59 1,588.70 130.3K
14:19 1,588.86 1,589.19 1,588.70 1,589.19 73.7K
14:20 1,589.43 1,589.43 1,589.23 1,589.23 78.9K
14:21 1,589.06 1,590.79 1,589.06 1,590.79 126.6K
14:22 1,590.77 1,591.13 1,590.26 1,591.13 88.1K
14:23 1,591.67 1,592.69 1,591.67 1,592.45 108.4K
14:24 1,592.57 1,592.83 1,592.57 1,592.79 106.6K
14:25 1,592.62 1,592.70 1,592.39 1,592.70 148.5K
14:26 1,592.64 1,593.19 1,592.64 1,593.19 77.8K
14:27 1,593.45 1,593.61 1,593.25 1,593.25 111.7K
14:28 1,593.23 1,593.55 1,593.23 1,593.36 86.5K
14:29 1,593.00 1,593.37 1,593.00 1,593.09 99.4K
14:30 1,593.12 1,593.14 1,592.54 1,592.54 113.9K
14:31 1,592.50 1,592.99 1,592.50 1,592.59 95.4K
14:32 1,592.56 1,592.56 1,592.00 1,592.28 159.3K
14:33 1,592.30 1,592.34 1,592.29 1,592.34 56.8K
14:34 1,592.30 1,592.66 1,592.26 1,592.26 92.2K
14:35 1,591.93 1,591.93 1,591.17 1,591.17 126.2K
14:36 1,591.32 1,591.61 1,591.32 1,591.57 75.4K
14:37 1,591.61 1,591.61 1,590.70 1,590.70 119.2K
14:38 1,590.44 1,590.44 1,589.34 1,589.34 158.8K
14:39 1,589.37 1,589.71 1,589.37 1,589.50 133.5K
14:40 1,589.41 1,589.74 1,589.41 1,589.74 123.2K
14:41 1,589.20 1,589.20 1,589.09 1,589.09 133.6K
14:42 1,589.21 1,589.25 1,589.01 1,589.20 122.0K
14:43 1,589.08 1,589.08 1,588.49 1,588.60 156.4K
14:44 1,588.73 1,589.16 1,588.73 1,589.16 60.0K
14:45 1,589.59 1,590.08 1,589.59 1,589.91 128.2K
14:46 1,589.35 1,589.77 1,589.16 1,589.35 136.3K
14:47 1,589.34 1,589.42 1,589.17 1,589.17 52.3K
14:48 1,588.76 1,588.86 1,588.66 1,588.86 97.2K
14:49 1,588.88 1,588.88 1,588.46 1,588.46 89.2K
14:50 1,588.42 1,588.42 1,588.15 1,588.15 114.0K
14:51 1,588.14 1,588.67 1,588.14 1,588.67 73.7K
14:52 1,588.64 1,588.74 1,588.09 1,588.09 124.9K
14:53 1,588.21 1,588.35 1,588.00 1,588.00 96.9K
14:54 1,587.90 1,588.06 1,587.85 1,588.06 91.6K
14:55 1,588.04 1,588.85 1,588.04 1,588.85 103.7K
14:56 1,588.77 1,589.10 1,588.74 1,589.10 87.5K
14:57 1,588.72 1,589.14 1,588.72 1,589.14 100.9K
14:58 1,588.95 1,588.95 1,588.40 1,588.40 73.1K
14:59 1,588.26 1,588.26 1,588.08 1,588.08 101.8K
15:00 1,588.17 1,588.48 1,587.81 1,588.48 150.0K
15:01 1,588.52 1,588.83 1,588.52 1,588.72 95.1K
15:02 1,588.87 1,588.87 1,588.17 1,588.38 113.5K
15:03 1,588.72 1,588.73 1,588.66 1,588.66 65.6K
15:04 1,588.77 1,588.77 1,587.70 1,587.70 172.1K
15:05 1,587.91 1,588.69 1,587.91 1,588.69 110.4K
15:06 1,588.87 1,588.87 1,587.89 1,587.89 98.4K
15:07 1,587.77 1,588.10 1,587.75 1,587.81 86.1K
15:08 1,587.99 1,587.99 1,587.79 1,587.87 100.0K
15:09 1,587.70 1,587.70 1,587.01 1,587.01 130.9K
15:10 1,586.91 1,586.91 1,586.33 1,586.39 155.1K
15:11 1,586.21 1,586.21 1,586.01 1,586.01 175.7K
15:12 1,586.32 1,587.06 1,586.32 1,587.06 291.0K
15:13 1,587.19 1,587.19 1,586.59 1,586.79 134.5K
15:14 1,586.81 1,587.38 1,586.81 1,587.38 146.0K
15:15 1,587.29 1,587.39 1,587.06 1,587.25 92.6K
15:16 1,587.58 1,587.58 1,587.13 1,587.25 113.8K
15:17 1,587.22 1,587.29 1,587.07 1,587.07 95.7K
15:18 1,586.67 1,586.67 1,586.03 1,586.15 146.5K
15:19 1,586.13 1,586.42 1,585.68 1,585.68 163.3K
15:20 1,585.61 1,585.61 1,585.08 1,585.08 157.9K
15:21 1,585.52 1,585.52 1,585.00 1,585.00 188.7K
15:22 1,585.27 1,585.31 1,585.27 1,585.31 121.3K
15:23 1,585.18 1,585.39 1,585.17 1,585.17 154.9K
15:24 1,585.22 1,585.22 1,584.04 1,584.04 204.2K
15:25 1,583.91 1,584.19 1,583.91 1,583.91 277.2K
15:26 1,584.25 1,584.43 1,584.25 1,584.43 164.6K
15:27 1,584.50 1,585.00 1,584.32 1,585.00 188.9K
15:28 1,584.96 1,584.96 1,584.49 1,584.49 119.3K
15:29 1,584.01 1,584.31 1,584.01 1,584.12 179.4K
15:30 1,584.64 1,586.18 1,584.64 1,586.18 215.6K
15:31 1,586.72 1,586.72 1,585.40 1,585.40 188.2K
15:32 1,585.43 1,586.76 1,585.43 1,586.76 207.7K
15:33 1,586.90 1,587.42 1,586.79 1,586.79 199.2K
15:34 1,586.37 1,586.78 1,586.02 1,586.78 164.1K
15:35 1,586.76 1,586.93 1,586.45 1,586.93 193.3K
15:36 1,587.01 1,587.01 1,586.63 1,586.89 186.0K
15:37 1,586.76 1,586.76 1,585.88 1,586.18 133.9K
15:38 1,586.48 1,587.24 1,586.48 1,587.00 162.4K
15:39 1,587.18 1,587.50 1,587.16 1,587.50 169.2K
15:40 1,587.72 1,587.90 1,587.65 1,587.90 204.5K
15:41 1,588.30 1,588.56 1,588.21 1,588.21 239.7K
15:42 1,588.61 1,588.61 1,588.04 1,588.04 148.7K
15:43 1,588.44 1,588.44 1,588.19 1,588.37 197.9K
15:44 1,588.45 1,588.63 1,588.05 1,588.05 213.4K
15:45 1,587.85 1,588.82 1,587.85 1,588.82 230.4K
15:46 1,588.75 1,588.75 1,587.91 1,587.91 246.5K
15:47 1,588.13 1,588.52 1,588.12 1,588.33 276.1K
15:48 1,588.23 1,588.23 1,587.95 1,588.09 283.5K
15:49 1,588.25 1,588.80 1,588.25 1,588.80 330.8K
15:50 1,590.61 1,593.06 1,590.61 1,593.06 1,359.7K
15:51 1,593.11 1,593.96 1,593.11 1,593.96 483.1K
15:52 1,594.32 1,594.77 1,593.77 1,594.77 453.3K
15:53 1,594.91 1,594.92 1,594.49 1,594.92 447.8K
15:54 1,594.71 1,595.83 1,594.71 1,595.81 671.6K
15:55 1,594.86 1,595.83 1,594.15 1,595.83 1,038.3K
15:56 1,596.19 1,597.78 1,596.19 1,597.78 969.9K
15:57 1,597.90 1,598.39 1,597.90 1,598.05 1,048.7K
15:58 1,598.04 1,598.04 1,597.43 1,597.50 1,011.1K
15:59 1,597.63 1,597.94 1,597.42 1,597.42 1,696.7K
16:00 1,598.03 1,598.10 1,598.03 1,598.10 70,441.7K
16:01 1,598.10 1,598.10 1,598.10 1,598.10 157.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음