S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,602.88 1,602.90 1,602.58 1,602.58 3,439.4K
09:31 1,602.80 1,602.80 1,600.59 1,600.59 209.3K
09:32 1,600.40 1,600.40 1,599.83 1,600.07 164.1K
09:33 1,598.96 1,599.16 1,598.70 1,599.16 230.3K
09:34 1,598.91 1,599.16 1,598.73 1,598.73 260.9K
09:35 1,600.12 1,600.12 1,599.34 1,599.79 195.0K
09:36 1,599.53 1,599.67 1,599.53 1,599.63 243.4K
09:37 1,599.76 1,600.79 1,599.69 1,600.79 171.9K
09:38 1,601.05 1,601.44 1,600.94 1,600.94 143.0K
09:39 1,600.71 1,600.71 1,599.46 1,600.05 214.4K
09:40 1,600.71 1,600.71 1,599.89 1,599.89 183.7K
09:41 1,600.25 1,600.93 1,599.87 1,600.93 242.9K
09:42 1,601.26 1,601.26 1,600.64 1,600.70 163.7K
09:43 1,601.17 1,601.17 1,600.30 1,600.30 143.7K
09:44 1,600.33 1,600.62 1,600.18 1,600.62 147.8K
09:45 1,600.65 1,600.86 1,600.36 1,600.39 184.1K
09:46 1,600.79 1,601.04 1,600.73 1,601.04 127.5K
09:47 1,600.83 1,600.83 1,600.23 1,600.73 147.4K
09:48 1,600.75 1,601.33 1,600.75 1,600.93 128.5K
09:49 1,601.70 1,602.53 1,601.70 1,602.53 261.1K
09:50 1,602.23 1,602.47 1,602.14 1,602.31 161.4K
09:51 1,602.31 1,602.56 1,602.31 1,602.34 145.4K
09:52 1,602.11 1,602.11 1,601.62 1,601.67 132.9K
09:53 1,601.84 1,601.93 1,601.84 1,601.90 101.1K
09:54 1,601.76 1,601.76 1,601.40 1,601.40 241.1K
09:55 1,601.44 1,601.44 1,601.05 1,601.05 134.7K
09:56 1,601.23 1,601.23 1,600.83 1,600.99 124.4K
09:57 1,601.02 1,601.07 1,600.90 1,600.90 201.1K
09:58 1,601.12 1,601.12 1,600.21 1,600.21 137.7K
09:59 1,599.81 1,599.81 1,598.57 1,598.57 141.0K
10:00 1,597.82 1,598.12 1,597.29 1,597.29 275.8K
10:01 1,597.42 1,597.42 1,596.97 1,596.97 152.7K
10:02 1,596.72 1,596.72 1,595.60 1,595.60 174.2K
10:03 1,596.01 1,596.01 1,595.32 1,595.32 113.9K
10:04 1,595.65 1,595.95 1,595.65 1,595.95 123.9K
10:05 1,596.18 1,596.20 1,595.85 1,596.20 140.1K
10:06 1,596.70 1,596.70 1,596.16 1,596.55 135.2K
10:07 1,596.40 1,596.48 1,596.08 1,596.32 92.9K
10:08 1,595.75 1,596.24 1,595.75 1,596.24 108.8K
10:09 1,596.20 1,596.20 1,595.82 1,595.82 162.1K
10:10 1,595.60 1,596.31 1,595.60 1,595.93 151.1K
10:11 1,595.66 1,595.66 1,595.37 1,595.48 143.5K
10:12 1,595.43 1,595.59 1,595.31 1,595.59 96.0K
10:13 1,595.59 1,595.76 1,595.26 1,595.76 141.0K
10:14 1,595.56 1,595.56 1,595.45 1,595.51 117.9K
10:15 1,595.36 1,595.36 1,594.90 1,594.90 132.1K
10:16 1,594.77 1,594.77 1,593.86 1,593.86 338.1K
10:17 1,593.65 1,593.65 1,593.22 1,593.57 159.0K
10:18 1,593.41 1,593.41 1,592.85 1,592.86 119.8K
10:19 1,592.77 1,593.79 1,592.77 1,593.79 112.2K
10:20 1,594.00 1,594.41 1,594.00 1,594.28 120.9K
10:21 1,593.74 1,593.74 1,593.21 1,593.73 154.9K
10:22 1,593.76 1,593.76 1,593.16 1,593.16 102.0K
10:23 1,593.10 1,593.10 1,592.85 1,592.85 216.9K
10:24 1,592.61 1,593.21 1,592.61 1,593.02 137.0K
10:25 1,593.02 1,593.67 1,593.02 1,593.67 79.2K
10:26 1,593.89 1,594.26 1,593.89 1,594.26 148.5K
10:27 1,594.49 1,594.64 1,594.31 1,594.31 121.3K
10:28 1,594.45 1,594.86 1,594.39 1,594.86 96.0K
10:29 1,594.73 1,594.73 1,594.40 1,594.40 123.3K
10:30 1,594.29 1,594.83 1,594.29 1,594.83 100.4K
10:31 1,594.72 1,594.72 1,594.17 1,594.17 88.3K
10:32 1,594.06 1,594.14 1,593.73 1,593.73 130.3K
10:33 1,593.73 1,593.73 1,593.47 1,593.54 88.0K
10:34 1,593.61 1,594.09 1,593.61 1,593.87 139.4K
10:35 1,593.64 1,593.71 1,593.50 1,593.71 106.1K
10:36 1,593.79 1,593.89 1,593.30 1,593.89 120.3K
10:37 1,594.06 1,594.06 1,593.77 1,593.89 80.5K
10:38 1,593.69 1,593.87 1,593.66 1,593.87 105.7K
10:39 1,594.13 1,594.67 1,594.13 1,594.67 168.5K
10:40 1,594.78 1,595.40 1,594.78 1,595.40 118.5K
10:41 1,595.42 1,595.42 1,595.24 1,595.24 102.1K
10:42 1,595.00 1,595.02 1,594.75 1,594.75 99.2K
10:43 1,594.45 1,594.45 1,594.06 1,594.06 112.4K
10:44 1,594.02 1,594.02 1,593.06 1,593.14 240.4K
10:45 1,593.03 1,593.59 1,593.03 1,593.59 203.7K
10:46 1,593.92 1,593.92 1,593.05 1,593.05 117.7K
10:47 1,593.10 1,593.10 1,592.94 1,593.00 92.7K
10:48 1,593.08 1,593.44 1,593.08 1,593.30 67.8K
10:49 1,593.01 1,593.35 1,593.01 1,593.35 78.2K
10:50 1,593.15 1,593.15 1,592.23 1,592.50 110.5K
10:51 1,592.85 1,592.85 1,592.72 1,592.72 75.0K
10:52 1,593.04 1,593.04 1,592.46 1,592.46 102.7K
10:53 1,592.58 1,592.87 1,592.58 1,592.87 111.6K
10:54 1,592.88 1,592.95 1,592.71 1,592.71 75.7K
10:55 1,592.35 1,592.47 1,592.35 1,592.47 82.4K
10:56 1,592.44 1,592.53 1,592.44 1,592.53 70.7K
10:57 1,592.39 1,592.39 1,591.72 1,591.72 136.0K
10:58 1,591.63 1,591.84 1,591.52 1,591.84 109.1K
10:59 1,591.81 1,591.81 1,591.30 1,591.34 102.9K
11:00 1,591.37 1,592.26 1,591.37 1,592.26 92.1K
11:01 1,592.22 1,592.22 1,591.49 1,591.49 107.1K
11:02 1,591.28 1,591.28 1,591.16 1,591.28 115.2K
11:03 1,591.20 1,591.39 1,591.16 1,591.16 57.1K
11:04 1,591.28 1,591.28 1,590.87 1,590.87 94.2K
11:05 1,591.02 1,591.32 1,591.02 1,591.32 117.4K
11:06 1,591.21 1,591.27 1,591.01 1,591.09 78.6K
11:07 1,591.40 1,591.42 1,591.10 1,591.10 87.8K
11:08 1,591.16 1,591.32 1,591.16 1,591.23 83.2K
11:09 1,591.30 1,591.32 1,591.09 1,591.09 86.2K
11:10 1,591.15 1,591.43 1,591.15 1,591.33 76.6K
11:11 1,591.21 1,591.32 1,591.17 1,591.32 54.8K
11:12 1,591.64 1,591.64 1,591.33 1,591.56 166.5K
11:13 1,591.53 1,591.63 1,591.45 1,591.54 83.1K
11:14 1,591.34 1,591.34 1,590.95 1,590.95 116.7K
11:15 1,590.71 1,591.03 1,590.71 1,590.98 82.4K
11:16 1,591.08 1,591.14 1,591.06 1,591.14 68.0K
11:17 1,590.98 1,590.98 1,590.75 1,590.75 68.6K
11:18 1,590.95 1,591.80 1,590.95 1,591.80 107.0K
11:19 1,591.99 1,592.02 1,591.75 1,592.02 107.2K
11:20 1,592.01 1,592.03 1,592.01 1,592.01 86.4K
11:21 1,591.64 1,591.64 1,591.39 1,591.39 93.9K
11:22 1,591.43 1,591.57 1,591.43 1,591.50 56.6K
11:23 1,591.15 1,591.19 1,590.93 1,591.19 80.3K
11:24 1,591.28 1,591.28 1,591.10 1,591.10 54.3K
11:25 1,590.95 1,591.00 1,590.92 1,590.92 46.3K
11:26 1,590.90 1,590.90 1,590.65 1,590.65 75.8K
11:27 1,590.63 1,590.68 1,590.60 1,590.60 58.6K
11:28 1,590.63 1,590.63 1,589.80 1,589.80 87.4K
11:29 1,589.80 1,590.17 1,589.65 1,590.17 87.5K
11:30 1,590.29 1,590.42 1,590.17 1,590.17 102.3K
11:31 1,590.19 1,590.19 1,589.51 1,589.51 91.0K
11:32 1,589.58 1,589.58 1,589.18 1,589.50 88.4K
11:33 1,589.59 1,589.59 1,589.09 1,589.28 103.2K
11:34 1,589.39 1,589.39 1,588.95 1,589.21 76.5K
11:35 1,589.24 1,589.29 1,589.15 1,589.29 57.5K
11:36 1,589.31 1,589.39 1,588.48 1,588.48 121.2K
11:37 1,588.43 1,588.74 1,588.43 1,588.74 95.7K
11:38 1,588.93 1,589.25 1,588.93 1,589.25 107.3K
11:39 1,589.34 1,589.34 1,588.94 1,588.94 82.8K
11:40 1,589.12 1,589.29 1,589.12 1,589.25 86.1K
11:41 1,589.33 1,589.41 1,589.17 1,589.17 73.6K
11:42 1,589.13 1,589.13 1,589.03 1,589.03 84.3K
11:43 1,588.91 1,589.19 1,588.91 1,589.00 52.9K
11:44 1,588.52 1,588.52 1,588.35 1,588.41 99.8K
11:45 1,588.26 1,588.59 1,588.26 1,588.54 75.6K
11:46 1,588.67 1,588.70 1,588.34 1,588.34 70.3K
11:47 1,588.29 1,588.29 1,587.92 1,587.92 158.5K
11:48 1,587.81 1,587.81 1,587.57 1,587.59 97.3K
11:49 1,587.22 1,587.67 1,587.22 1,587.67 120.3K
11:50 1,587.52 1,587.52 1,587.22 1,587.23 85.3K
11:51 1,587.24 1,587.24 1,587.03 1,587.09 117.4K
11:52 1,587.04 1,587.04 1,586.62 1,586.62 155.3K
11:53 1,586.70 1,586.81 1,586.70 1,586.79 92.3K
11:54 1,586.88 1,586.88 1,586.35 1,586.35 113.5K
11:55 1,586.37 1,586.37 1,585.82 1,586.17 102.1K
11:56 1,586.44 1,586.87 1,586.44 1,586.44 130.3K
11:57 1,586.34 1,586.34 1,585.97 1,586.01 101.5K
11:58 1,585.94 1,586.09 1,585.94 1,585.94 76.0K
11:59 1,585.93 1,585.95 1,585.82 1,585.88 72.4K
12:00 1,585.94 1,586.75 1,585.94 1,586.75 85.0K
12:01 1,586.89 1,587.06 1,586.89 1,587.06 87.5K
12:02 1,586.90 1,586.93 1,586.78 1,586.78 52.1K
12:03 1,586.55 1,586.55 1,586.44 1,586.51 87.6K
12:04 1,586.40 1,586.67 1,586.40 1,586.67 64.1K
12:05 1,586.84 1,587.03 1,586.84 1,586.98 90.6K
12:06 1,586.95 1,587.22 1,586.87 1,587.22 114.7K
12:07 1,587.27 1,587.27 1,587.14 1,587.14 58.2K
12:08 1,587.14 1,587.14 1,586.57 1,586.58 85.5K
12:09 1,586.60 1,586.96 1,586.60 1,586.96 62.4K
12:10 1,586.94 1,586.94 1,586.53 1,586.61 63.1K
12:11 1,586.92 1,586.97 1,586.92 1,586.97 62.3K
12:12 1,587.03 1,587.35 1,587.03 1,587.35 77.3K
12:13 1,587.61 1,587.67 1,587.49 1,587.52 55.5K
12:14 1,587.63 1,587.77 1,587.63 1,587.77 84.5K
12:15 1,587.73 1,587.73 1,587.57 1,587.66 95.2K
12:16 1,587.51 1,587.51 1,586.98 1,587.13 140.2K
12:17 1,587.01 1,587.07 1,586.69 1,586.69 124.0K
12:18 1,586.91 1,586.91 1,586.70 1,586.70 72.3K
12:19 1,586.52 1,586.54 1,586.41 1,586.41 71.6K
12:20 1,586.32 1,586.65 1,586.27 1,586.65 101.4K
12:21 1,586.76 1,586.91 1,586.76 1,586.83 77.0K
12:22 1,586.66 1,586.66 1,586.60 1,586.60 72.6K
12:23 1,585.92 1,586.56 1,585.92 1,586.51 123.5K
12:24 1,586.55 1,586.67 1,586.47 1,586.67 34.6K
12:25 1,586.84 1,586.97 1,586.84 1,586.87 61.4K
12:26 1,587.01 1,587.03 1,586.92 1,587.03 51.9K
12:27 1,586.85 1,586.85 1,586.57 1,586.57 56.6K
12:28 1,586.60 1,586.64 1,586.48 1,586.48 81.3K
12:29 1,586.63 1,586.63 1,586.55 1,586.55 67.7K
12:30 1,586.86 1,587.06 1,586.86 1,587.06 72.3K
12:31 1,587.24 1,587.48 1,587.08 1,587.48 87.6K
12:32 1,587.60 1,587.99 1,587.60 1,587.97 90.7K
12:33 1,588.16 1,588.16 1,588.01 1,588.09 67.4K
12:34 1,588.00 1,588.00 1,587.48 1,587.64 77.9K
12:35 1,587.78 1,588.02 1,587.78 1,588.02 33.1K
12:36 1,588.03 1,588.49 1,588.03 1,588.49 79.8K
12:37 1,588.56 1,588.76 1,588.56 1,588.76 45.5K
12:38 1,588.96 1,588.96 1,588.78 1,588.81 89.6K
12:39 1,588.94 1,589.03 1,588.94 1,589.03 60.3K
12:40 1,588.99 1,589.27 1,588.97 1,589.27 86.7K
12:41 1,589.27 1,589.54 1,589.27 1,589.49 72.9K
12:42 1,589.44 1,589.44 1,589.36 1,589.36 54.7K
12:43 1,589.28 1,589.47 1,589.28 1,589.47 63.0K
12:44 1,589.45 1,589.45 1,589.11 1,589.11 73.0K
12:45 1,589.08 1,589.20 1,589.08 1,589.17 50.0K
12:46 1,589.31 1,589.39 1,589.31 1,589.36 53.2K
12:47 1,588.97 1,589.06 1,588.94 1,588.94 71.8K
12:48 1,588.78 1,588.82 1,588.73 1,588.73 66.2K
12:49 1,588.57 1,588.89 1,588.57 1,588.88 66.4K
12:50 1,588.84 1,588.84 1,588.30 1,588.30 87.7K
12:51 1,588.34 1,588.35 1,588.21 1,588.21 56.5K
12:52 1,588.16 1,588.16 1,587.56 1,587.56 75.2K
12:53 1,587.65 1,587.65 1,587.55 1,587.55 45.7K
12:54 1,587.52 1,587.71 1,587.52 1,587.70 58.5K
12:55 1,587.33 1,587.33 1,586.93 1,586.95 120.9K
12:56 1,587.13 1,587.17 1,587.07 1,587.07 50.2K
12:57 1,587.20 1,587.26 1,587.16 1,587.20 64.5K
12:58 1,587.15 1,587.15 1,586.84 1,587.06 109.7K
12:59 1,587.22 1,587.22 1,586.93 1,586.93 77.7K
13:00 1,586.93 1,587.18 1,586.93 1,587.18 98.0K
13:01 1,587.17 1,587.59 1,587.17 1,587.25 92.4K
13:02 1,587.08 1,587.08 1,586.03 1,586.03 179.4K
13:03 1,585.87 1,585.87 1,585.47 1,585.47 120.7K
13:04 1,585.56 1,585.56 1,585.19 1,585.33 101.7K
13:05 1,585.35 1,585.49 1,585.34 1,585.34 58.3K
13:06 1,585.53 1,585.53 1,585.20 1,585.20 113.9K
13:07 1,585.27 1,585.27 1,585.04 1,585.20 57.2K
13:08 1,585.32 1,585.32 1,585.10 1,585.29 60.8K
13:09 1,585.28 1,585.37 1,585.12 1,585.37 73.7K
13:10 1,585.28 1,585.28 1,584.85 1,584.87 84.3K
13:11 1,584.76 1,584.76 1,584.25 1,584.51 105.3K
13:12 1,584.57 1,584.97 1,584.57 1,584.97 116.3K
13:13 1,584.93 1,584.93 1,584.54 1,584.55 58.4K
13:14 1,584.48 1,584.62 1,584.46 1,584.62 57.7K
13:15 1,584.72 1,584.74 1,584.71 1,584.74 89.9K
13:16 1,584.49 1,584.49 1,584.21 1,584.41 67.1K
13:17 1,584.58 1,584.61 1,584.49 1,584.61 96.2K
13:18 1,584.65 1,584.66 1,584.55 1,584.66 58.5K
13:19 1,584.69 1,585.34 1,584.69 1,585.34 96.8K
13:20 1,585.23 1,585.51 1,585.23 1,585.51 76.5K
13:21 1,585.54 1,585.91 1,585.54 1,585.91 53.7K
13:22 1,585.98 1,586.42 1,585.98 1,586.22 90.6K
13:23 1,586.24 1,586.29 1,586.23 1,586.29 60.5K
13:24 1,586.34 1,586.34 1,585.36 1,585.36 115.2K
13:25 1,585.21 1,585.21 1,584.98 1,584.98 80.4K
13:26 1,584.91 1,585.00 1,584.58 1,584.58 41.1K
13:27 1,584.55 1,584.83 1,584.44 1,584.83 48.4K
13:28 1,585.20 1,585.20 1,584.90 1,584.90 62.0K
13:29 1,584.36 1,584.51 1,584.36 1,584.51 94.2K
13:30 1,584.54 1,584.85 1,584.54 1,584.80 42.0K
13:31 1,584.89 1,585.43 1,584.89 1,585.43 72.3K
13:32 1,585.48 1,585.69 1,585.48 1,585.52 51.7K
13:33 1,585.48 1,585.48 1,584.88 1,584.88 66.4K
13:34 1,584.93 1,585.12 1,584.93 1,585.12 39.0K
13:35 1,585.19 1,585.34 1,585.14 1,585.34 52.2K
13:36 1,585.34 1,585.63 1,585.12 1,585.63 57.6K
13:37 1,585.68 1,585.71 1,584.96 1,584.96 71.9K
13:38 1,584.98 1,585.16 1,584.95 1,585.16 44.2K
13:39 1,585.17 1,585.17 1,584.73 1,584.78 78.5K
13:40 1,584.83 1,585.22 1,584.83 1,585.12 80.2K
13:41 1,584.47 1,584.64 1,584.47 1,584.47 110.0K
13:42 1,584.31 1,584.31 1,583.87 1,583.87 97.3K
13:43 1,583.86 1,583.86 1,583.35 1,583.35 94.8K
13:44 1,583.28 1,583.57 1,583.28 1,583.34 70.8K
13:45 1,583.34 1,583.72 1,583.34 1,583.72 42.4K
13:46 1,583.70 1,583.70 1,583.17 1,583.17 68.7K
13:47 1,583.13 1,583.13 1,582.79 1,582.85 82.8K
13:48 1,582.98 1,582.98 1,582.12 1,582.44 168.4K
13:49 1,582.47 1,582.50 1,582.39 1,582.41 50.8K
13:50 1,582.43 1,582.48 1,582.27 1,582.27 152.5K
13:51 1,582.38 1,582.38 1,582.07 1,582.07 103.5K
13:52 1,582.22 1,582.54 1,582.19 1,582.54 63.0K
13:53 1,582.56 1,582.56 1,582.17 1,582.17 69.7K
13:54 1,582.25 1,582.25 1,582.11 1,582.20 57.3K
13:55 1,582.13 1,582.21 1,581.95 1,582.21 131.2K
13:56 1,582.08 1,582.08 1,581.41 1,581.46 185.2K
13:57 1,581.51 1,581.56 1,581.51 1,581.56 46.1K
13:58 1,581.64 1,581.64 1,581.45 1,581.51 79.4K
13:59 1,581.49 1,581.65 1,581.42 1,581.65 94.8K
14:00 1,581.43 1,581.43 1,581.38 1,581.39 100.1K
14:01 1,581.28 1,581.56 1,581.28 1,581.47 50.7K
14:02 1,581.68 1,581.68 1,581.36 1,581.51 113.3K
14:03 1,581.63 1,582.13 1,581.63 1,582.13 63.1K
14:04 1,582.41 1,582.71 1,582.41 1,582.68 115.0K
14:05 1,582.67 1,582.70 1,582.24 1,582.24 68.3K
14:06 1,582.22 1,582.94 1,582.22 1,582.94 116.5K
14:07 1,583.11 1,583.27 1,582.88 1,582.88 106.9K
14:08 1,582.58 1,582.58 1,582.48 1,582.54 52.0K
14:09 1,582.86 1,582.86 1,582.75 1,582.78 47.1K
14:10 1,582.87 1,582.87 1,582.16 1,582.16 97.1K
14:11 1,582.24 1,582.77 1,582.24 1,582.77 86.2K
14:12 1,582.92 1,582.92 1,582.70 1,582.75 73.5K
14:13 1,582.94 1,582.94 1,582.69 1,582.74 61.3K
14:14 1,582.70 1,582.82 1,582.70 1,582.82 54.8K
14:15 1,582.76 1,582.76 1,582.60 1,582.62 64.0K
14:16 1,582.60 1,582.84 1,582.60 1,582.84 100.1K
14:17 1,582.98 1,583.41 1,582.98 1,583.41 99.7K
14:18 1,583.52 1,583.78 1,583.52 1,583.78 62.7K
14:19 1,583.81 1,584.04 1,583.63 1,583.63 73.6K
14:20 1,583.68 1,583.69 1,583.33 1,583.33 99.5K
14:21 1,583.45 1,583.98 1,583.45 1,583.98 84.1K
14:22 1,584.15 1,584.20 1,584.12 1,584.20 68.3K
14:23 1,584.29 1,584.48 1,584.25 1,584.48 80.3K
14:24 1,584.58 1,584.80 1,584.58 1,584.80 74.6K
14:25 1,584.79 1,584.79 1,584.46 1,584.46 78.1K
14:26 1,584.49 1,584.68 1,584.49 1,584.67 81.0K
14:27 1,584.72 1,584.87 1,584.72 1,584.86 68.1K
14:28 1,584.92 1,584.99 1,584.89 1,584.96 60.4K
14:29 1,585.07 1,585.07 1,584.97 1,584.97 87.7K
14:30 1,585.06 1,585.69 1,585.06 1,585.69 115.4K
14:31 1,585.91 1,586.68 1,585.91 1,586.68 134.7K
14:32 1,586.71 1,586.71 1,585.94 1,585.94 93.5K
14:33 1,585.88 1,586.29 1,585.88 1,586.29 66.3K
14:34 1,586.50 1,586.61 1,586.50 1,586.61 75.2K
14:35 1,586.71 1,587.08 1,586.67 1,587.08 86.2K
14:36 1,587.10 1,587.10 1,586.79 1,586.79 117.4K
14:37 1,586.72 1,586.81 1,586.71 1,586.73 147.7K
14:38 1,586.71 1,587.18 1,586.71 1,587.18 137.4K
14:39 1,587.12 1,587.12 1,587.00 1,587.06 100.3K
14:40 1,587.06 1,587.08 1,586.69 1,586.69 126.8K
14:41 1,586.40 1,586.40 1,586.22 1,586.34 79.4K
14:42 1,586.45 1,586.45 1,586.35 1,586.35 62.7K
14:43 1,586.34 1,586.34 1,586.22 1,586.24 48.1K
14:44 1,586.23 1,586.24 1,586.18 1,586.24 65.3K
14:45 1,586.22 1,586.43 1,586.20 1,586.43 66.9K
14:46 1,586.35 1,586.35 1,586.27 1,586.31 76.0K
14:47 1,586.02 1,586.09 1,586.02 1,586.09 70.2K
14:48 1,585.61 1,586.06 1,585.61 1,586.06 131.2K
14:49 1,586.06 1,586.08 1,586.01 1,586.06 38.7K
14:50 1,586.33 1,586.36 1,586.06 1,586.06 92.4K
14:51 1,586.07 1,586.07 1,585.77 1,586.02 78.9K
14:52 1,586.07 1,586.15 1,585.95 1,585.95 77.2K
14:53 1,585.71 1,585.79 1,585.67 1,585.72 64.7K
14:54 1,585.70 1,585.70 1,585.61 1,585.61 67.1K
14:55 1,585.56 1,585.56 1,585.43 1,585.44 67.9K
14:56 1,585.52 1,585.80 1,585.52 1,585.80 56.4K
14:57 1,585.86 1,585.86 1,585.45 1,585.59 111.2K
14:58 1,585.59 1,585.61 1,585.53 1,585.61 43.1K
14:59 1,585.56 1,585.58 1,585.54 1,585.54 41.4K
15:00 1,585.40 1,586.00 1,585.40 1,586.00 117.6K
15:01 1,586.14 1,586.63 1,586.14 1,586.63 122.4K
15:02 1,586.86 1,587.16 1,586.86 1,587.13 112.8K
15:03 1,587.03 1,587.03 1,586.86 1,586.86 80.5K
15:04 1,586.95 1,587.22 1,586.95 1,587.22 56.4K
15:05 1,587.29 1,587.74 1,587.29 1,587.74 92.6K
15:06 1,587.70 1,587.89 1,587.70 1,587.72 82.3K
15:07 1,587.70 1,587.70 1,587.51 1,587.62 43.3K
15:08 1,587.02 1,587.23 1,586.86 1,587.23 144.4K
15:09 1,587.33 1,587.50 1,587.33 1,587.50 67.4K
15:10 1,587.29 1,587.35 1,587.14 1,587.14 68.8K
15:11 1,587.03 1,587.03 1,586.87 1,586.87 58.4K
15:12 1,586.90 1,587.17 1,586.90 1,587.17 51.3K
15:13 1,587.21 1,587.44 1,587.09 1,587.09 109.2K
15:14 1,587.11 1,587.11 1,587.03 1,587.03 45.3K
15:15 1,587.04 1,587.07 1,587.03 1,587.03 72.6K
15:16 1,587.13 1,587.13 1,586.54 1,586.55 117.4K
15:17 1,586.58 1,586.77 1,586.58 1,586.77 62.1K
15:18 1,586.84 1,587.26 1,586.84 1,587.26 150.8K
15:19 1,587.33 1,587.60 1,587.33 1,587.59 122.1K
15:20 1,587.71 1,587.92 1,587.71 1,587.92 114.4K
15:21 1,587.98 1,588.20 1,587.98 1,588.09 122.0K
15:22 1,588.14 1,588.20 1,588.05 1,588.20 84.5K
15:23 1,588.41 1,588.43 1,587.73 1,587.73 167.3K
15:24 1,587.65 1,587.86 1,587.65 1,587.82 117.4K
15:25 1,587.83 1,587.83 1,587.53 1,587.53 119.6K
15:26 1,587.47 1,587.78 1,587.47 1,587.74 114.7K
15:27 1,587.53 1,587.53 1,586.93 1,587.06 135.9K
15:28 1,587.16 1,587.21 1,586.97 1,586.97 95.1K
15:29 1,586.96 1,586.96 1,586.72 1,586.72 68.4K
15:30 1,586.90 1,587.31 1,586.90 1,587.25 110.6K
15:31 1,587.22 1,587.97 1,587.22 1,587.97 142.9K
15:32 1,588.21 1,588.60 1,588.21 1,588.46 175.5K
15:33 1,588.42 1,588.43 1,588.27 1,588.39 131.8K
15:34 1,588.35 1,588.35 1,587.75 1,588.28 195.1K
15:35 1,588.37 1,588.65 1,588.20 1,588.20 218.3K
15:36 1,588.79 1,588.79 1,588.19 1,588.58 138.9K
15:37 1,588.97 1,590.43 1,588.97 1,589.73 280.4K
15:38 1,589.54 1,589.78 1,589.32 1,589.78 146.0K
15:39 1,589.54 1,589.54 1,589.35 1,589.35 328.4K
15:40 1,589.45 1,590.52 1,589.45 1,590.52 245.4K
15:41 1,590.40 1,590.40 1,590.05 1,590.05 167.3K
15:42 1,589.82 1,590.08 1,589.82 1,590.08 129.5K
15:43 1,590.10 1,590.10 1,589.93 1,589.93 232.0K
15:44 1,590.10 1,590.29 1,590.10 1,590.20 129.3K
15:45 1,590.22 1,590.52 1,590.22 1,590.52 184.7K
15:46 1,590.36 1,590.62 1,590.14 1,590.14 219.4K
15:47 1,589.65 1,589.65 1,589.47 1,589.48 239.0K
15:48 1,589.64 1,589.98 1,589.64 1,589.98 189.3K
15:49 1,590.01 1,590.86 1,590.01 1,590.86 260.6K
15:50 1,590.78 1,591.52 1,590.49 1,591.52 1,027.1K
15:51 1,591.41 1,591.95 1,591.25 1,591.95 389.4K
15:52 1,591.48 1,591.48 1,591.22 1,591.22 268.2K
15:53 1,591.09 1,591.89 1,591.09 1,591.50 362.8K
15:54 1,591.45 1,592.49 1,591.45 1,592.49 439.8K
15:55 1,592.32 1,592.67 1,592.32 1,592.67 613.8K
15:56 1,592.35 1,593.19 1,592.35 1,592.75 901.2K
15:57 1,592.88 1,593.43 1,592.88 1,593.22 580.6K
15:58 1,593.43 1,593.69 1,593.36 1,593.69 739.0K
15:59 1,593.25 1,593.46 1,593.07 1,593.07 1,405.6K
16:00 1,593.30 1,593.30 1,593.30 1,593.30 60,807.3K
16:01 1,593.30 1,593.30 1,593.30 1,593.30 22.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음