S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,600.30 1,609.25 1,600.30 1,608.27 3,547.7K
09:31 1,607.10 1,609.38 1,607.10 1,609.38 354.0K
09:32 1,609.41 1,610.67 1,609.41 1,610.50 381.5K
09:33 1,610.14 1,610.22 1,609.46 1,610.22 343.5K
09:34 1,609.56 1,609.56 1,608.73 1,608.83 272.3K
09:35 1,609.30 1,609.71 1,609.30 1,609.71 333.9K
09:36 1,609.70 1,609.70 1,608.86 1,609.01 223.1K
09:37 1,609.17 1,609.61 1,608.59 1,608.59 210.5K
09:38 1,609.57 1,610.51 1,609.57 1,610.51 163.6K
09:39 1,610.15 1,610.15 1,609.33 1,609.87 196.2K
09:40 1,610.02 1,610.51 1,610.02 1,610.23 308.2K
09:41 1,610.19 1,610.55 1,610.19 1,610.51 284.6K
09:42 1,610.55 1,611.04 1,610.55 1,610.65 203.2K
09:43 1,610.68 1,610.83 1,610.68 1,610.78 214.7K
09:44 1,610.67 1,610.67 1,610.23 1,610.52 236.5K
09:45 1,611.31 1,611.81 1,611.31 1,611.79 259.7K
09:46 1,612.03 1,612.15 1,611.84 1,612.00 203.8K
09:47 1,611.35 1,611.62 1,611.33 1,611.33 164.8K
09:48 1,611.28 1,611.89 1,611.28 1,611.89 155.7K
09:49 1,611.89 1,611.89 1,611.07 1,611.07 150.3K
09:50 1,610.90 1,610.90 1,610.50 1,610.78 188.5K
09:51 1,610.80 1,610.80 1,609.92 1,609.92 134.0K
09:52 1,609.66 1,609.66 1,609.45 1,609.45 130.9K
09:53 1,609.14 1,609.73 1,608.78 1,608.78 208.2K
09:54 1,609.39 1,609.39 1,609.05 1,609.35 123.4K
09:55 1,609.39 1,609.39 1,608.86 1,608.86 129.5K
09:56 1,608.94 1,609.06 1,608.67 1,609.06 157.5K
09:57 1,609.25 1,609.25 1,608.74 1,608.74 145.4K
09:58 1,608.97 1,609.76 1,608.97 1,609.76 172.6K
09:59 1,609.43 1,610.22 1,609.43 1,610.22 207.1K
10:00 1,610.16 1,610.98 1,610.16 1,610.81 237.0K
10:01 1,610.79 1,611.00 1,610.79 1,611.00 111.5K
10:02 1,610.84 1,611.03 1,610.84 1,610.96 124.2K
10:03 1,610.94 1,612.13 1,610.94 1,612.13 191.5K
10:04 1,612.59 1,612.60 1,612.23 1,612.50 189.6K
10:05 1,612.59 1,613.10 1,612.20 1,612.20 164.4K
10:06 1,612.07 1,612.93 1,612.07 1,612.91 195.7K
10:07 1,613.27 1,613.27 1,612.63 1,612.63 171.1K
10:08 1,612.58 1,612.97 1,612.50 1,612.97 109.0K
10:09 1,613.02 1,613.55 1,612.99 1,613.45 122.5K
10:10 1,613.42 1,613.86 1,613.42 1,613.86 139.1K
10:11 1,613.78 1,613.80 1,613.56 1,613.56 110.6K
10:12 1,613.41 1,613.73 1,613.41 1,613.46 148.9K
10:13 1,613.35 1,613.35 1,612.69 1,612.69 89.0K
10:14 1,612.61 1,613.00 1,612.61 1,612.83 119.5K
10:15 1,612.73 1,612.73 1,611.98 1,611.98 96.2K
10:16 1,611.73 1,611.74 1,611.36 1,611.36 105.7K
10:17 1,611.15 1,611.20 1,610.93 1,611.12 79.4K
10:18 1,611.42 1,611.73 1,611.42 1,611.62 119.2K
10:19 1,611.61 1,611.71 1,611.53 1,611.53 99.6K
10:20 1,611.49 1,611.98 1,611.49 1,611.98 77.6K
10:21 1,611.92 1,612.21 1,611.92 1,612.21 125.6K
10:22 1,612.73 1,612.73 1,612.49 1,612.62 138.2K
10:23 1,612.57 1,612.72 1,612.33 1,612.33 87.9K
10:24 1,612.24 1,612.48 1,612.18 1,612.48 122.4K
10:25 1,612.46 1,612.46 1,612.17 1,612.17 91.4K
10:26 1,612.13 1,612.13 1,611.78 1,611.78 97.8K
10:27 1,611.84 1,611.84 1,611.03 1,611.14 121.0K
10:28 1,611.14 1,611.47 1,611.14 1,611.47 133.0K
10:29 1,611.76 1,611.88 1,611.61 1,611.88 159.8K
10:30 1,612.20 1,612.20 1,611.82 1,611.88 117.5K
10:31 1,611.50 1,611.51 1,611.28 1,611.51 126.2K
10:32 1,611.39 1,611.53 1,611.36 1,611.36 102.3K
10:33 1,611.30 1,611.73 1,611.30 1,611.73 261.8K
10:34 1,611.71 1,611.88 1,611.65 1,611.88 94.6K
10:35 1,611.81 1,611.92 1,611.80 1,611.92 121.8K
10:36 1,611.51 1,611.82 1,611.51 1,611.64 100.1K
10:37 1,611.69 1,612.55 1,611.69 1,612.55 166.1K
10:38 1,612.51 1,612.51 1,612.06 1,612.06 138.9K
10:39 1,612.28 1,612.77 1,612.28 1,612.72 271.4K
10:40 1,612.55 1,612.59 1,612.53 1,612.53 149.5K
10:41 1,613.08 1,613.54 1,613.01 1,613.45 156.0K
10:42 1,613.44 1,613.44 1,613.14 1,613.22 144.6K
10:43 1,613.02 1,613.02 1,612.72 1,612.97 208.4K
10:44 1,613.08 1,613.09 1,612.97 1,612.97 131.9K
10:45 1,612.87 1,613.07 1,612.72 1,613.07 122.8K
10:46 1,613.54 1,613.60 1,613.48 1,613.60 140.3K
10:47 1,613.83 1,613.83 1,613.25 1,613.38 124.0K
10:48 1,613.24 1,613.24 1,612.96 1,613.04 95.3K
10:49 1,613.15 1,613.15 1,612.59 1,612.59 82.4K
10:50 1,612.53 1,612.71 1,612.46 1,612.71 138.6K
10:51 1,612.70 1,612.84 1,612.39 1,612.39 106.4K
10:52 1,612.48 1,612.56 1,612.31 1,612.56 143.4K
10:53 1,612.51 1,612.81 1,612.51 1,612.61 97.2K
10:54 1,612.60 1,612.74 1,612.60 1,612.68 72.8K
10:55 1,612.71 1,612.71 1,612.48 1,612.48 75.7K
10:56 1,612.75 1,612.75 1,612.68 1,612.72 89.0K
10:57 1,612.87 1,613.58 1,612.87 1,613.58 190.3K
10:58 1,613.55 1,613.55 1,613.13 1,613.13 79.7K
10:59 1,613.11 1,613.85 1,613.11 1,613.77 137.1K
11:00 1,613.90 1,614.10 1,613.86 1,614.10 147.2K
11:01 1,614.40 1,614.84 1,614.40 1,614.81 206.0K
11:02 1,614.94 1,614.94 1,614.73 1,614.81 159.6K
11:03 1,614.72 1,614.77 1,614.64 1,614.77 158.6K
11:04 1,614.47 1,615.01 1,614.47 1,615.00 196.8K
11:05 1,614.88 1,614.97 1,614.83 1,614.89 69.8K
11:06 1,614.99 1,615.28 1,614.96 1,614.96 131.0K
11:07 1,614.96 1,615.17 1,614.96 1,615.17 122.7K
11:08 1,614.80 1,614.95 1,614.79 1,614.79 139.9K
11:09 1,614.79 1,614.79 1,614.48 1,614.49 136.2K
11:10 1,614.63 1,614.82 1,614.63 1,614.81 143.8K
11:11 1,614.91 1,615.71 1,614.91 1,615.71 213.6K
11:12 1,615.65 1,615.76 1,615.62 1,615.62 113.3K
11:13 1,615.64 1,615.73 1,615.64 1,615.69 110.0K
11:14 1,616.08 1,616.08 1,615.80 1,615.92 598.0K
11:15 1,615.88 1,616.20 1,615.88 1,616.07 649.8K
11:16 1,616.44 1,616.53 1,616.37 1,616.42 199.0K
11:17 1,616.14 1,616.46 1,616.14 1,616.20 149.4K
11:18 1,616.23 1,616.29 1,616.04 1,616.29 135.3K
11:19 1,616.22 1,616.26 1,615.88 1,615.88 122.9K
11:20 1,615.94 1,616.11 1,615.94 1,616.11 181.9K
11:21 1,615.77 1,616.31 1,615.77 1,616.31 131.4K
11:22 1,616.32 1,616.72 1,616.32 1,616.44 172.3K
11:23 1,616.59 1,616.81 1,616.59 1,616.60 116.0K
11:24 1,616.38 1,616.72 1,616.38 1,616.72 153.7K
11:25 1,616.71 1,616.71 1,616.02 1,616.02 116.7K
11:26 1,615.89 1,615.89 1,615.70 1,615.70 99.4K
11:27 1,615.67 1,615.67 1,614.88 1,614.88 129.8K
11:28 1,614.66 1,614.83 1,614.66 1,614.83 117.1K
11:29 1,615.45 1,615.45 1,614.72 1,614.72 163.7K
11:30 1,614.56 1,614.59 1,614.51 1,614.51 199.0K
11:31 1,614.50 1,614.64 1,614.33 1,614.41 142.2K
11:32 1,614.24 1,614.24 1,613.86 1,613.86 134.6K
11:33 1,613.94 1,614.07 1,613.89 1,614.07 123.4K
11:34 1,614.08 1,614.17 1,613.98 1,614.03 88.1K
11:35 1,614.06 1,614.06 1,613.83 1,613.83 123.0K
11:36 1,613.49 1,613.49 1,612.82 1,612.82 145.9K
11:37 1,612.84 1,613.27 1,612.83 1,613.27 112.0K
11:38 1,613.46 1,613.66 1,613.46 1,613.60 115.1K
11:39 1,613.67 1,613.67 1,613.34 1,613.48 126.7K
11:40 1,613.67 1,613.98 1,613.67 1,613.74 130.0K
11:41 1,613.80 1,613.84 1,613.54 1,613.54 152.3K
11:42 1,613.55 1,613.55 1,613.19 1,613.19 71.4K
11:43 1,613.21 1,613.21 1,613.03 1,613.03 95.6K
11:44 1,612.91 1,612.91 1,612.82 1,612.85 103.0K
11:45 1,612.91 1,613.33 1,612.70 1,613.33 122.2K
11:46 1,613.26 1,613.26 1,612.91 1,612.91 222.9K
11:47 1,613.16 1,613.28 1,613.14 1,613.16 429.0K
11:48 1,613.16 1,613.29 1,613.16 1,613.18 58.7K
11:49 1,613.60 1,613.72 1,613.56 1,613.72 96.9K
11:50 1,613.76 1,613.98 1,613.76 1,613.98 160.5K
11:51 1,614.25 1,614.72 1,614.22 1,614.66 166.7K
11:52 1,614.53 1,614.93 1,614.53 1,614.55 157.5K
11:53 1,614.53 1,614.96 1,614.53 1,614.96 100.7K
11:54 1,614.72 1,614.72 1,614.52 1,614.52 66.4K
11:55 1,615.02 1,615.02 1,614.82 1,614.91 117.7K
11:56 1,615.17 1,615.48 1,615.14 1,615.14 123.0K
11:57 1,615.11 1,615.11 1,614.73 1,614.73 113.5K
11:58 1,614.88 1,616.27 1,614.88 1,616.27 342.4K
11:59 1,616.35 1,617.88 1,616.35 1,617.88 650.0K
12:00 1,617.61 1,619.44 1,617.61 1,619.44 384.3K
12:01 1,619.79 1,621.07 1,619.79 1,621.07 322.9K
12:02 1,620.75 1,620.81 1,620.56 1,620.57 336.8K
12:03 1,620.15 1,620.15 1,618.48 1,618.48 189.8K
12:04 1,619.30 1,620.21 1,619.30 1,619.91 293.1K
12:05 1,619.87 1,619.87 1,618.67 1,618.67 132.1K
12:06 1,618.37 1,619.48 1,618.37 1,619.02 145.9K
12:07 1,619.18 1,619.71 1,619.18 1,619.71 77.4K
12:08 1,619.56 1,619.57 1,619.38 1,619.51 88.8K
12:09 1,619.56 1,619.56 1,618.76 1,618.76 87.7K
12:10 1,618.93 1,619.76 1,618.93 1,619.12 121.2K
12:11 1,618.90 1,619.14 1,618.65 1,619.14 127.5K
12:12 1,619.61 1,619.67 1,619.50 1,619.50 133.8K
12:13 1,619.74 1,619.74 1,619.37 1,619.69 133.8K
12:14 1,619.61 1,619.97 1,619.57 1,619.63 167.1K
12:15 1,619.48 1,619.48 1,619.10 1,619.10 149.8K
12:16 1,619.31 1,619.58 1,618.36 1,618.36 197.4K
12:17 1,618.44 1,618.63 1,618.44 1,618.60 110.4K
12:18 1,618.71 1,619.06 1,618.71 1,618.90 135.9K
12:19 1,618.82 1,618.82 1,618.58 1,618.77 132.3K
12:20 1,618.79 1,619.48 1,618.79 1,619.41 201.7K
12:21 1,619.55 1,619.94 1,619.26 1,619.82 165.6K
12:22 1,619.59 1,619.73 1,619.43 1,619.43 120.1K
12:23 1,619.48 1,620.04 1,619.48 1,619.86 128.9K
12:24 1,619.78 1,620.02 1,619.73 1,620.02 111.5K
12:25 1,620.01 1,620.01 1,619.24 1,619.69 109.9K
12:26 1,619.38 1,619.42 1,619.13 1,619.13 146.6K
12:27 1,619.10 1,619.44 1,619.10 1,619.38 114.6K
12:28 1,619.04 1,619.42 1,619.04 1,619.26 175.5K
12:29 1,619.05 1,619.05 1,618.56 1,618.56 156.5K
12:30 1,618.75 1,619.05 1,618.62 1,619.05 130.0K
12:31 1,618.71 1,618.71 1,618.35 1,618.56 94.2K
12:32 1,618.74 1,619.74 1,618.74 1,619.74 206.7K
12:33 1,619.32 1,619.55 1,619.12 1,619.55 143.7K
12:34 1,619.83 1,619.83 1,618.57 1,618.57 131.8K
12:35 1,618.63 1,618.72 1,618.43 1,618.43 95.5K
12:36 1,618.31 1,618.31 1,618.15 1,618.18 80.3K
12:37 1,618.23 1,618.23 1,618.10 1,618.17 105.5K
12:38 1,618.15 1,618.20 1,617.88 1,618.20 134.6K
12:39 1,618.13 1,618.23 1,617.85 1,617.85 87.8K
12:40 1,617.69 1,617.69 1,617.47 1,617.47 112.8K
12:41 1,617.43 1,617.43 1,616.66 1,616.72 149.6K
12:42 1,616.93 1,617.89 1,616.93 1,617.89 140.0K
12:43 1,618.23 1,618.23 1,617.97 1,618.02 112.8K
12:44 1,617.99 1,618.35 1,617.99 1,618.35 88.2K
12:45 1,618.39 1,618.59 1,618.30 1,618.30 91.5K
12:46 1,618.23 1,618.29 1,618.17 1,618.24 96.6K
12:47 1,618.22 1,618.23 1,618.21 1,618.21 47.1K
12:48 1,618.12 1,618.12 1,617.56 1,617.57 100.2K
12:49 1,617.49 1,618.41 1,617.49 1,618.23 107.4K
12:50 1,618.12 1,618.12 1,617.40 1,617.40 70.2K
12:51 1,617.85 1,618.01 1,617.75 1,617.75 87.7K
12:52 1,617.62 1,617.62 1,617.23 1,617.30 61.4K
12:53 1,617.81 1,618.36 1,617.81 1,618.34 162.7K
12:54 1,618.72 1,618.72 1,618.57 1,618.57 65.8K
12:55 1,618.43 1,618.65 1,618.43 1,618.48 95.9K
12:56 1,618.49 1,618.82 1,618.37 1,618.37 106.0K
12:57 1,618.59 1,618.78 1,618.58 1,618.78 51.1K
12:58 1,618.84 1,619.04 1,618.73 1,619.04 93.1K
12:59 1,618.92 1,618.92 1,618.74 1,618.74 75.8K
13:00 1,618.74 1,619.38 1,618.74 1,619.12 131.6K
13:01 1,619.30 1,619.30 1,618.91 1,619.08 181.1K
13:02 1,618.99 1,619.00 1,618.68 1,618.73 55.6K
13:03 1,618.67 1,619.27 1,618.67 1,619.27 82.1K
13:04 1,619.21 1,619.21 1,618.92 1,618.98 77.3K
13:05 1,619.68 1,619.68 1,619.54 1,619.54 182.6K
13:06 1,619.45 1,619.45 1,618.99 1,618.99 80.3K
13:07 1,618.79 1,618.79 1,618.58 1,618.73 99.8K
13:08 1,618.58 1,619.77 1,618.58 1,619.77 480.8K
13:09 1,619.88 1,619.88 1,619.07 1,619.45 226.3K
13:10 1,619.19 1,619.19 1,618.05 1,618.05 86.5K
13:11 1,617.78 1,617.78 1,616.94 1,616.94 213.3K
13:12 1,616.86 1,617.06 1,616.58 1,616.98 132.2K
13:13 1,617.38 1,617.38 1,616.85 1,616.85 93.0K
13:14 1,616.73 1,616.73 1,615.90 1,615.98 101.9K
13:15 1,616.25 1,616.25 1,614.89 1,614.89 154.3K
13:16 1,614.50 1,614.50 1,613.33 1,613.69 207.4K
13:17 1,614.03 1,614.06 1,613.63 1,614.06 163.4K
13:18 1,614.38 1,614.54 1,614.38 1,614.54 103.9K
13:19 1,615.26 1,615.49 1,615.23 1,615.49 116.2K
13:20 1,615.85 1,615.85 1,614.57 1,614.62 186.3K
13:21 1,614.08 1,614.08 1,613.31 1,613.56 134.1K
13:22 1,613.85 1,614.14 1,613.58 1,614.14 117.7K
13:23 1,613.55 1,613.69 1,613.11 1,613.69 115.4K
13:24 1,613.69 1,614.12 1,613.69 1,614.12 109.1K
13:25 1,613.57 1,613.78 1,613.57 1,613.64 141.5K
13:26 1,614.75 1,615.65 1,614.75 1,614.77 631.2K
13:27 1,614.48 1,614.48 1,613.42 1,613.42 402.2K
13:28 1,613.44 1,613.44 1,612.43 1,612.54 350.4K
13:29 1,612.61 1,612.61 1,611.92 1,612.30 327.1K
13:30 1,612.19 1,612.38 1,612.14 1,612.14 66.4K
13:31 1,612.14 1,612.14 1,611.68 1,612.01 105.1K
13:32 1,612.28 1,612.71 1,612.23 1,612.23 283.2K
13:33 1,612.60 1,612.60 1,612.18 1,612.18 82.4K
13:34 1,611.87 1,611.87 1,611.12 1,611.84 159.7K
13:35 1,612.24 1,612.76 1,612.16 1,612.76 113.5K
13:36 1,612.79 1,613.74 1,612.79 1,613.74 161.1K
13:37 1,613.93 1,613.93 1,613.11 1,613.11 92.4K
13:38 1,613.11 1,613.26 1,613.11 1,613.26 79.2K
13:39 1,613.13 1,613.13 1,612.82 1,612.82 96.8K
13:40 1,612.82 1,613.02 1,612.51 1,612.51 117.8K
13:41 1,612.04 1,612.47 1,612.04 1,612.47 89.8K
13:42 1,612.49 1,612.49 1,612.02 1,612.02 70.8K
13:43 1,612.04 1,612.38 1,611.89 1,611.89 95.3K
13:44 1,612.03 1,612.37 1,612.03 1,612.29 95.8K
13:45 1,612.50 1,612.50 1,611.97 1,611.97 62.3K
13:46 1,611.63 1,611.66 1,611.55 1,611.66 84.4K
13:47 1,611.69 1,612.23 1,611.69 1,612.08 71.5K
13:48 1,612.25 1,612.25 1,611.26 1,611.26 108.5K
13:49 1,611.17 1,611.17 1,610.82 1,610.85 77.4K
13:50 1,610.89 1,611.40 1,610.89 1,611.24 65.8K
13:51 1,611.17 1,611.17 1,610.81 1,610.81 102.4K
13:52 1,610.79 1,610.99 1,610.79 1,610.96 59.4K
13:53 1,611.16 1,611.16 1,610.97 1,610.97 72.1K
13:54 1,611.11 1,611.61 1,611.02 1,611.61 90.1K
13:55 1,611.68 1,611.68 1,611.55 1,611.65 85.3K
13:56 1,611.78 1,611.94 1,611.78 1,611.78 80.4K
13:57 1,611.47 1,611.47 1,610.81 1,610.81 142.2K
13:58 1,610.65 1,610.82 1,610.65 1,610.82 75.4K
13:59 1,611.07 1,611.07 1,610.52 1,610.52 121.1K
14:00 1,610.36 1,610.86 1,610.36 1,610.86 80.5K
14:01 1,610.62 1,610.62 1,610.37 1,610.44 69.1K
14:02 1,610.68 1,610.68 1,610.58 1,610.58 76.4K
14:03 1,610.80 1,611.81 1,610.80 1,611.81 127.3K
14:04 1,611.93 1,612.84 1,611.93 1,612.84 129.1K
14:05 1,612.99 1,613.23 1,612.99 1,613.14 89.0K
14:06 1,613.58 1,614.10 1,613.58 1,614.10 198.7K
14:07 1,614.04 1,614.14 1,613.82 1,614.14 120.2K
14:08 1,614.12 1,614.12 1,613.42 1,613.42 107.8K
14:09 1,613.30 1,613.66 1,613.30 1,613.60 89.4K
14:10 1,613.45 1,613.45 1,613.16 1,613.35 106.4K
14:11 1,613.29 1,613.66 1,613.29 1,613.47 143.9K
14:12 1,613.63 1,613.96 1,613.63 1,613.72 170.2K
14:13 1,613.72 1,613.84 1,613.47 1,613.47 132.9K
14:14 1,613.79 1,614.11 1,613.79 1,614.04 133.6K
14:15 1,614.31 1,614.62 1,614.31 1,614.62 189.9K
14:16 1,614.38 1,614.46 1,614.16 1,614.16 90.5K
14:17 1,614.11 1,614.47 1,614.11 1,614.47 98.5K
14:18 1,614.37 1,614.48 1,613.78 1,613.78 172.5K
14:19 1,614.06 1,614.35 1,614.06 1,614.32 78.1K
14:20 1,614.11 1,614.19 1,613.87 1,613.87 97.5K
14:21 1,613.86 1,614.53 1,613.86 1,614.53 104.5K
14:22 1,614.53 1,614.81 1,614.23 1,614.81 177.2K
14:23 1,614.87 1,615.47 1,614.87 1,615.38 164.9K
14:24 1,615.18 1,615.29 1,614.44 1,614.44 124.2K
14:25 1,614.70 1,614.84 1,614.70 1,614.84 121.7K
14:26 1,614.69 1,615.01 1,614.69 1,614.81 88.4K
14:27 1,614.70 1,614.70 1,614.28 1,614.53 92.9K
14:28 1,614.49 1,614.78 1,614.49 1,614.58 149.3K
14:29 1,614.68 1,614.82 1,614.56 1,614.56 118.5K
14:30 1,614.58 1,614.67 1,614.40 1,614.40 132.8K
14:31 1,614.16 1,614.73 1,614.16 1,614.72 172.6K
14:32 1,614.66 1,615.29 1,614.66 1,615.29 127.9K
14:33 1,615.24 1,615.28 1,615.17 1,615.28 92.0K
14:34 1,615.10 1,615.13 1,614.91 1,615.13 90.1K
14:35 1,615.24 1,615.40 1,615.23 1,615.23 78.2K
14:36 1,615.10 1,615.60 1,615.10 1,615.60 110.8K
14:37 1,615.48 1,615.48 1,615.33 1,615.48 141.1K
14:38 1,615.37 1,615.37 1,614.88 1,614.88 176.0K
14:39 1,614.67 1,614.67 1,614.54 1,614.61 91.9K
14:40 1,614.65 1,615.27 1,614.65 1,615.27 131.5K
14:41 1,615.46 1,615.46 1,615.24 1,615.24 140.8K
14:42 1,615.51 1,615.89 1,615.41 1,615.89 161.4K
14:43 1,615.84 1,615.96 1,615.84 1,615.89 51.1K
14:44 1,615.90 1,615.97 1,615.71 1,615.71 64.8K
14:45 1,615.47 1,615.66 1,615.47 1,615.62 88.5K
14:46 1,615.75 1,616.14 1,615.75 1,616.14 131.3K
14:47 1,616.36 1,616.36 1,615.96 1,615.96 97.0K
14:48 1,615.83 1,615.94 1,615.38 1,615.38 120.4K
14:49 1,615.39 1,615.49 1,615.35 1,615.35 61.2K
14:50 1,615.56 1,616.65 1,615.56 1,616.65 201.8K
14:51 1,616.57 1,616.57 1,616.29 1,616.29 67.7K
14:52 1,616.16 1,616.26 1,616.16 1,616.22 79.7K
14:53 1,616.12 1,616.37 1,616.12 1,616.32 78.4K
14:54 1,616.29 1,616.29 1,616.07 1,616.07 52.2K
14:55 1,616.23 1,616.74 1,616.23 1,616.74 138.1K
14:56 1,616.86 1,617.03 1,616.86 1,616.93 129.1K
14:57 1,616.84 1,616.84 1,616.72 1,616.72 103.3K
14:58 1,616.61 1,617.08 1,616.61 1,616.90 92.7K
14:59 1,616.83 1,616.83 1,616.60 1,616.60 70.6K
15:00 1,616.52 1,617.22 1,616.52 1,617.22 150.1K
15:01 1,617.33 1,617.33 1,617.11 1,617.19 74.2K
15:02 1,616.94 1,617.02 1,616.93 1,617.01 123.1K
15:03 1,616.87 1,616.87 1,616.58 1,616.58 62.6K
15:04 1,616.71 1,617.11 1,616.71 1,617.11 115.4K
15:05 1,617.13 1,617.25 1,617.07 1,617.07 80.3K
15:06 1,617.00 1,617.00 1,616.76 1,616.76 85.7K
15:07 1,616.58 1,616.58 1,616.21 1,616.21 136.1K
15:08 1,616.16 1,616.16 1,615.86 1,615.86 83.0K
15:09 1,615.78 1,615.83 1,615.73 1,615.82 83.0K
15:10 1,615.88 1,615.97 1,615.81 1,615.97 114.3K
15:11 1,615.99 1,615.99 1,615.83 1,615.83 80.9K
15:12 1,615.74 1,615.74 1,615.47 1,615.47 93.2K
15:13 1,615.68 1,615.68 1,615.49 1,615.63 76.7K
15:14 1,615.73 1,615.79 1,615.41 1,615.41 114.9K
15:15 1,615.46 1,615.67 1,615.46 1,615.67 97.8K
15:16 1,615.42 1,615.71 1,615.42 1,615.51 118.1K
15:17 1,615.26 1,615.26 1,614.56 1,614.65 168.4K
15:18 1,614.64 1,614.64 1,613.66 1,613.66 142.8K
15:19 1,613.73 1,614.25 1,613.72 1,614.25 144.7K
15:20 1,614.37 1,614.64 1,614.37 1,614.37 138.2K
15:21 1,614.10 1,614.10 1,613.28 1,613.28 129.0K
15:22 1,613.37 1,613.37 1,612.96 1,613.22 169.2K
15:23 1,613.11 1,613.31 1,613.09 1,613.31 82.3K
15:24 1,613.44 1,613.61 1,613.44 1,613.60 141.5K
15:25 1,613.77 1,614.29 1,613.77 1,614.23 195.7K
15:26 1,614.24 1,614.52 1,614.15 1,614.28 158.1K
15:27 1,613.71 1,613.71 1,613.10 1,613.29 184.2K
15:28 1,613.22 1,613.51 1,613.22 1,613.37 144.7K
15:29 1,613.13 1,613.17 1,612.93 1,613.15 119.5K
15:30 1,613.00 1,613.49 1,612.46 1,613.49 245.5K
15:31 1,613.88 1,613.88 1,613.50 1,613.73 192.4K
15:32 1,613.81 1,613.81 1,613.52 1,613.58 123.2K
15:33 1,613.77 1,613.97 1,613.51 1,613.85 155.0K
15:34 1,613.76 1,613.85 1,613.68 1,613.83 143.9K
15:35 1,613.64 1,613.79 1,613.05 1,613.79 204.9K
15:36 1,613.70 1,613.70 1,613.42 1,613.42 150.1K
15:37 1,613.51 1,613.55 1,613.35 1,613.55 127.8K
15:38 1,613.86 1,613.86 1,613.26 1,613.30 204.4K
15:39 1,612.99 1,612.99 1,612.68 1,612.68 161.1K
15:40 1,612.88 1,613.45 1,612.88 1,613.45 239.5K
15:41 1,613.35 1,614.00 1,613.35 1,613.96 245.3K
15:42 1,614.05 1,614.85 1,614.05 1,614.85 222.2K
15:43 1,614.77 1,615.05 1,614.77 1,615.05 162.8K
15:44 1,614.99 1,615.68 1,614.99 1,615.68 239.8K
15:45 1,615.28 1,615.42 1,615.28 1,615.42 201.2K
15:46 1,615.90 1,615.97 1,615.63 1,615.63 368.3K
15:47 1,615.54 1,615.71 1,615.36 1,615.71 225.6K
15:48 1,615.85 1,615.87 1,615.72 1,615.72 265.1K
15:49 1,615.65 1,616.19 1,615.65 1,616.19 384.1K
15:50 1,616.04 1,616.16 1,615.77 1,616.16 988.6K
15:51 1,615.83 1,615.83 1,615.15 1,615.15 472.4K
15:52 1,615.51 1,615.59 1,615.31 1,615.33 459.7K
15:53 1,615.13 1,615.83 1,615.13 1,615.83 458.5K
15:54 1,616.00 1,616.49 1,616.00 1,616.49 603.4K
15:55 1,616.00 1,616.00 1,615.80 1,615.93 876.3K
15:56 1,615.83 1,616.42 1,615.83 1,616.42 831.0K
15:57 1,616.47 1,616.65 1,616.47 1,616.51 741.7K
15:58 1,616.35 1,616.35 1,615.78 1,615.92 855.8K
15:59 1,615.72 1,615.89 1,615.72 1,615.75 1,135.4K
16:00 1,616.27 1,616.27 1,616.27 1,616.27 76,693.7K
16:01 1,616.27 1,616.27 1,616.27 1,616.27 72.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음