S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,638.89 1,639.00 1,637.88 1,638.72 6,704.9K
09:31 1,639.06 1,639.06 1,637.49 1,637.92 169.6K
09:32 1,638.10 1,638.10 1,637.99 1,638.01 193.0K
09:33 1,638.17 1,639.05 1,638.15 1,639.05 143.5K
09:34 1,639.87 1,640.27 1,639.87 1,640.27 145.3K
09:35 1,640.41 1,640.75 1,640.41 1,640.75 172.7K
09:36 1,641.02 1,641.37 1,640.79 1,640.79 120.6K
09:37 1,642.05 1,642.05 1,641.66 1,642.03 180.0K
09:38 1,641.81 1,641.81 1,641.61 1,641.64 129.2K
09:39 1,642.08 1,642.08 1,641.69 1,642.06 73.6K
09:40 1,642.11 1,642.38 1,642.11 1,642.25 150.0K
09:41 1,642.20 1,642.37 1,641.88 1,642.37 205.8K
09:42 1,642.92 1,642.92 1,642.27 1,642.36 203.3K
09:43 1,642.17 1,642.71 1,641.99 1,642.32 239.6K
09:44 1,642.12 1,642.12 1,641.41 1,641.41 195.5K
09:45 1,641.56 1,642.12 1,641.56 1,641.77 198.5K
09:46 1,642.24 1,642.24 1,640.72 1,640.72 214.6K
09:47 1,640.85 1,641.48 1,640.85 1,640.90 153.2K
09:48 1,640.66 1,640.67 1,640.58 1,640.59 142.8K
09:49 1,640.68 1,641.25 1,640.68 1,640.84 160.3K
09:50 1,640.88 1,640.92 1,640.73 1,640.89 145.4K
09:51 1,641.10 1,641.10 1,640.35 1,640.35 224.3K
09:52 1,639.83 1,639.83 1,638.81 1,638.81 246.1K
09:53 1,638.91 1,638.91 1,637.86 1,637.86 221.0K
09:54 1,637.92 1,639.19 1,637.92 1,638.73 203.4K
09:55 1,638.92 1,639.38 1,638.92 1,639.38 115.4K
09:56 1,639.66 1,639.89 1,639.52 1,639.89 160.8K
09:57 1,639.20 1,639.21 1,638.74 1,638.74 197.2K
09:58 1,639.06 1,639.18 1,639.06 1,639.17 116.7K
09:59 1,639.10 1,639.10 1,638.13 1,638.13 158.9K
10:00 1,638.24 1,639.43 1,638.24 1,639.20 346.8K
10:01 1,639.73 1,640.47 1,639.73 1,640.17 113.5K
10:02 1,640.05 1,640.97 1,640.05 1,640.68 152.6K
10:03 1,641.02 1,641.02 1,639.49 1,639.49 126.2K
10:04 1,639.45 1,640.63 1,639.45 1,639.93 166.0K
10:05 1,639.69 1,640.26 1,639.69 1,640.26 114.2K
10:06 1,640.13 1,640.30 1,640.13 1,640.19 110.3K
10:07 1,640.22 1,641.35 1,640.22 1,641.35 145.9K
10:08 1,641.29 1,641.29 1,641.05 1,641.14 139.3K
10:09 1,641.22 1,642.06 1,641.22 1,642.06 121.3K
10:10 1,641.96 1,642.23 1,641.92 1,642.23 139.6K
10:11 1,641.91 1,642.20 1,641.91 1,642.05 154.4K
10:12 1,642.09 1,642.40 1,642.09 1,642.26 107.5K
10:13 1,642.05 1,642.06 1,641.64 1,641.64 88.7K
10:14 1,641.51 1,641.84 1,641.41 1,641.82 136.6K
10:15 1,641.92 1,641.92 1,641.13 1,641.13 121.0K
10:16 1,640.95 1,641.07 1,640.95 1,641.04 93.3K
10:17 1,640.98 1,641.31 1,640.62 1,641.31 92.8K
10:18 1,641.84 1,641.84 1,641.43 1,641.43 117.8K
10:19 1,641.07 1,641.12 1,640.87 1,640.99 132.3K
10:20 1,640.74 1,640.75 1,640.17 1,640.17 84.9K
10:21 1,640.39 1,640.75 1,639.92 1,639.92 108.7K
10:22 1,639.02 1,639.02 1,637.49 1,637.49 249.1K
10:23 1,637.36 1,638.31 1,636.83 1,638.31 155.4K
10:24 1,638.40 1,639.14 1,638.40 1,639.14 84.4K
10:25 1,639.11 1,639.11 1,638.33 1,638.33 97.3K
10:26 1,638.67 1,638.67 1,637.71 1,637.71 129.7K
10:27 1,637.85 1,637.91 1,637.29 1,637.91 138.5K
10:28 1,637.77 1,637.87 1,637.52 1,637.87 110.5K
10:29 1,637.80 1,638.78 1,637.80 1,638.69 95.4K
10:30 1,638.55 1,638.57 1,638.19 1,638.46 122.4K
10:31 1,637.99 1,637.99 1,637.19 1,637.19 115.7K
10:32 1,637.22 1,637.85 1,637.22 1,637.85 72.1K
10:33 1,638.00 1,638.25 1,638.00 1,638.07 130.5K
10:34 1,638.07 1,638.54 1,638.07 1,638.47 79.0K
10:35 1,638.21 1,638.21 1,637.93 1,638.05 136.9K
10:36 1,638.15 1,638.23 1,638.10 1,638.14 107.6K
10:37 1,637.66 1,637.66 1,637.42 1,637.42 84.6K
10:38 1,637.35 1,637.35 1,636.78 1,636.80 133.8K
10:39 1,637.34 1,637.51 1,637.34 1,637.36 187.9K
10:40 1,637.48 1,638.07 1,637.27 1,638.07 135.8K
10:41 1,638.37 1,638.58 1,637.91 1,637.91 166.4K
10:42 1,637.98 1,637.99 1,637.89 1,637.99 73.7K
10:43 1,638.19 1,638.30 1,638.19 1,638.30 116.9K
10:44 1,638.45 1,638.83 1,638.45 1,638.83 118.8K
10:45 1,639.05 1,639.05 1,638.25 1,638.42 109.3K
10:46 1,638.64 1,638.64 1,638.07 1,638.07 130.5K
10:47 1,637.90 1,637.90 1,637.57 1,637.57 70.3K
10:48 1,637.59 1,637.85 1,637.47 1,637.85 92.4K
10:49 1,637.77 1,637.96 1,637.71 1,637.71 116.3K
10:50 1,638.21 1,638.21 1,637.42 1,637.42 116.3K
10:51 1,637.38 1,637.38 1,637.09 1,637.09 116.1K
10:52 1,637.29 1,637.29 1,637.12 1,637.12 75.9K
10:53 1,637.13 1,638.02 1,637.13 1,638.02 96.0K
10:54 1,637.82 1,637.82 1,637.48 1,637.57 87.6K
10:55 1,637.59 1,637.59 1,637.15 1,637.33 89.7K
10:56 1,637.24 1,637.24 1,636.36 1,636.36 104.2K
10:57 1,636.23 1,636.23 1,635.47 1,635.47 88.9K
10:58 1,636.06 1,636.06 1,635.70 1,635.70 94.4K
10:59 1,635.60 1,637.05 1,635.60 1,637.05 110.1K
11:00 1,637.26 1,637.26 1,636.62 1,636.62 92.0K
11:01 1,636.64 1,637.01 1,636.64 1,636.85 66.4K
11:02 1,636.90 1,636.95 1,636.90 1,636.94 64.0K
11:03 1,637.04 1,637.33 1,637.04 1,637.22 472.0K
11:04 1,637.21 1,637.60 1,637.21 1,637.60 58.3K
11:05 1,637.65 1,637.65 1,637.25 1,637.33 79.0K
11:06 1,637.29 1,637.60 1,637.29 1,637.60 116.4K
11:07 1,637.57 1,637.57 1,637.22 1,637.22 82.5K
11:08 1,637.57 1,637.88 1,637.57 1,637.88 86.7K
11:09 1,637.70 1,638.11 1,637.70 1,637.81 85.8K
11:10 1,637.65 1,638.30 1,637.41 1,638.30 120.2K
11:11 1,638.23 1,638.27 1,638.19 1,638.20 74.1K
11:12 1,638.27 1,638.38 1,638.27 1,638.38 121.7K
11:13 1,637.92 1,638.03 1,637.83 1,638.03 93.3K
11:14 1,638.13 1,638.32 1,638.13 1,638.22 85.0K
11:15 1,638.21 1,638.56 1,638.21 1,638.36 159.9K
11:16 1,638.30 1,638.30 1,637.85 1,637.85 126.6K
11:17 1,637.80 1,637.80 1,637.15 1,637.40 124.8K
11:18 1,637.51 1,638.09 1,637.51 1,638.04 87.1K
11:19 1,638.03 1,638.03 1,637.48 1,637.48 124.5K
11:20 1,637.50 1,637.59 1,637.45 1,637.45 68.4K
11:21 1,637.35 1,637.35 1,637.05 1,637.05 114.2K
11:22 1,637.14 1,637.14 1,636.82 1,637.05 89.4K
11:23 1,637.01 1,637.08 1,636.91 1,637.01 129.6K
11:24 1,636.94 1,637.12 1,636.94 1,637.12 94.1K
11:25 1,636.99 1,636.99 1,636.73 1,636.82 107.5K
11:26 1,636.77 1,636.77 1,636.53 1,636.53 100.9K
11:27 1,636.51 1,636.51 1,636.37 1,636.37 115.4K
11:28 1,636.39 1,636.39 1,636.05 1,636.05 102.9K
11:29 1,635.93 1,636.06 1,635.83 1,635.83 113.2K
11:30 1,635.68 1,635.72 1,635.41 1,635.41 86.2K
11:31 1,636.16 1,636.16 1,635.91 1,635.99 105.8K
11:32 1,636.52 1,636.52 1,636.10 1,636.13 110.1K
11:33 1,636.09 1,636.09 1,635.95 1,636.02 86.2K
11:34 1,636.03 1,636.06 1,635.67 1,635.67 96.0K
11:35 1,635.81 1,635.81 1,635.52 1,635.58 72.3K
11:36 1,635.42 1,635.58 1,635.13 1,635.58 187.1K
11:37 1,635.23 1,635.23 1,634.82 1,634.82 63.1K
11:38 1,634.72 1,634.72 1,633.95 1,633.95 117.6K
11:39 1,634.37 1,635.15 1,634.37 1,635.15 100.8K
11:40 1,635.40 1,635.71 1,635.40 1,635.71 62.9K
11:41 1,635.98 1,636.39 1,635.91 1,635.91 116.4K
11:42 1,635.92 1,635.96 1,635.85 1,635.85 56.3K
11:43 1,635.54 1,635.54 1,635.18 1,635.27 93.9K
11:44 1,635.15 1,635.27 1,635.14 1,635.14 53.9K
11:45 1,635.10 1,635.13 1,634.94 1,635.13 64.2K
11:46 1,635.17 1,635.31 1,635.17 1,635.31 68.1K
11:47 1,635.32 1,635.32 1,635.04 1,635.21 85.5K
11:48 1,635.06 1,635.10 1,635.04 1,635.04 40.2K
11:49 1,634.88 1,634.97 1,634.83 1,634.83 58.5K
11:50 1,634.82 1,635.30 1,634.82 1,635.30 91.4K
11:51 1,635.39 1,635.62 1,635.38 1,635.48 110.9K
11:52 1,635.49 1,635.49 1,635.23 1,635.23 69.4K
11:53 1,635.35 1,635.37 1,635.15 1,635.17 73.6K
11:54 1,635.32 1,635.50 1,635.03 1,635.50 109.7K
11:55 1,635.53 1,635.53 1,635.32 1,635.32 85.4K
11:56 1,635.59 1,636.10 1,635.59 1,636.10 141.4K
11:57 1,635.93 1,635.93 1,635.74 1,635.74 57.0K
11:58 1,635.83 1,636.05 1,635.83 1,635.90 54.6K
11:59 1,635.96 1,636.04 1,635.85 1,635.85 55.1K
12:00 1,635.71 1,636.08 1,635.71 1,636.05 101.0K
12:01 1,636.07 1,636.54 1,636.07 1,636.54 130.6K
12:02 1,636.50 1,636.56 1,636.29 1,636.56 50.1K
12:03 1,636.58 1,636.67 1,636.31 1,636.31 55.6K
12:04 1,636.27 1,636.27 1,636.10 1,636.10 72.6K
12:05 1,636.50 1,636.61 1,636.34 1,636.61 116.8K
12:06 1,636.73 1,636.96 1,636.62 1,636.62 95.1K
12:07 1,636.54 1,636.54 1,635.46 1,635.68 260.8K
12:08 1,635.59 1,635.59 1,635.28 1,635.45 76.4K
12:09 1,635.25 1,635.25 1,635.08 1,635.14 44.6K
12:10 1,635.23 1,636.64 1,635.23 1,636.54 42.8K
12:11 1,636.54 1,636.67 1,636.52 1,636.61 53.6K
12:12 1,636.62 1,636.95 1,636.62 1,636.94 75.9K
12:13 1,636.95 1,636.95 1,636.62 1,636.62 62.7K
12:14 1,636.57 1,636.74 1,636.57 1,636.69 54.2K
12:15 1,636.66 1,636.66 1,636.44 1,636.45 84.0K
12:16 1,636.31 1,636.31 1,635.98 1,636.03 65.9K
12:17 1,636.34 1,636.34 1,635.95 1,635.95 106.9K
12:18 1,635.65 1,635.76 1,635.56 1,635.56 88.3K
12:19 1,635.57 1,635.57 1,635.42 1,635.54 63.2K
12:20 1,635.60 1,636.01 1,635.60 1,635.66 93.6K
12:21 1,635.67 1,635.67 1,635.35 1,635.35 53.0K
12:22 1,635.31 1,635.86 1,635.31 1,635.86 90.8K
12:23 1,635.97 1,635.99 1,635.88 1,635.99 78.9K
12:24 1,635.90 1,636.00 1,635.88 1,636.00 91.2K
12:25 1,635.99 1,635.99 1,635.63 1,635.67 64.0K
12:26 1,635.95 1,636.00 1,635.90 1,635.91 95.0K
12:27 1,635.76 1,635.76 1,635.66 1,635.71 94.1K
12:28 1,635.67 1,635.71 1,635.61 1,635.71 82.3K
12:29 1,635.79 1,635.87 1,635.51 1,635.51 130.1K
12:30 1,635.53 1,635.91 1,635.53 1,635.91 108.7K
12:31 1,635.79 1,635.96 1,635.79 1,635.84 98.1K
12:32 1,635.89 1,636.17 1,635.89 1,636.17 75.9K
12:33 1,636.35 1,636.35 1,636.26 1,636.26 69.5K
12:34 1,636.29 1,636.50 1,636.28 1,636.50 67.4K
12:35 1,637.17 1,637.38 1,637.17 1,637.38 169.5K
12:36 1,637.48 1,637.56 1,637.26 1,637.41 115.5K
12:37 1,637.52 1,637.53 1,637.36 1,637.36 93.6K
12:38 1,637.26 1,637.53 1,637.26 1,637.51 79.8K
12:39 1,637.56 1,637.76 1,637.56 1,637.72 57.0K
12:40 1,637.66 1,637.66 1,637.46 1,637.64 75.7K
12:41 1,637.74 1,637.83 1,637.66 1,637.66 76.9K
12:42 1,637.57 1,637.73 1,637.51 1,637.66 53.0K
12:43 1,637.73 1,637.84 1,637.73 1,637.83 80.8K
12:44 1,638.12 1,638.27 1,638.02 1,638.02 110.1K
12:45 1,638.03 1,638.03 1,637.75 1,637.75 127.8K
12:46 1,637.84 1,637.93 1,637.80 1,637.93 81.9K
12:47 1,637.87 1,637.87 1,637.34 1,637.34 94.2K
12:48 1,637.16 1,637.16 1,636.91 1,636.98 86.3K
12:49 1,637.13 1,637.31 1,637.11 1,637.31 50.9K
12:50 1,637.35 1,637.35 1,637.20 1,637.20 78.2K
12:51 1,637.52 1,637.90 1,637.52 1,637.90 166.7K
12:52 1,637.91 1,638.08 1,637.88 1,637.91 55.2K
12:53 1,637.80 1,637.95 1,637.80 1,637.81 102.4K
12:54 1,637.80 1,638.06 1,637.73 1,638.06 76.0K
12:55 1,638.09 1,638.09 1,637.96 1,638.02 31.7K
12:56 1,638.02 1,638.23 1,638.02 1,638.20 48.7K
12:57 1,638.19 1,638.34 1,638.19 1,638.25 119.1K
12:58 1,638.19 1,638.24 1,638.03 1,638.03 79.3K
12:59 1,638.07 1,638.07 1,637.93 1,637.93 42.0K
13:00 1,637.94 1,638.03 1,637.86 1,638.03 67.4K
13:01 1,638.30 1,638.38 1,638.20 1,638.38 81.7K
13:02 1,638.38 1,638.47 1,638.29 1,638.42 62.6K
13:03 1,638.38 1,638.38 1,638.29 1,638.29 50.6K
13:04 1,638.25 1,638.75 1,638.25 1,638.53 87.8K
13:05 1,638.32 1,638.38 1,638.32 1,638.37 94.6K
13:06 1,638.60 1,638.71 1,638.51 1,638.71 66.6K
13:07 1,638.77 1,638.94 1,638.77 1,638.81 111.2K
13:08 1,638.79 1,638.83 1,638.78 1,638.83 82.0K
13:09 1,638.83 1,638.83 1,638.55 1,638.60 46.6K
13:10 1,638.56 1,638.78 1,638.56 1,638.67 59.0K
13:11 1,638.61 1,638.72 1,638.60 1,638.72 52.4K
13:12 1,638.63 1,638.79 1,638.63 1,638.79 67.2K
13:13 1,638.81 1,639.00 1,638.81 1,638.91 49.3K
13:14 1,639.12 1,639.12 1,638.99 1,638.99 79.5K
13:15 1,639.05 1,639.05 1,638.74 1,638.74 84.2K
13:16 1,638.80 1,638.99 1,638.80 1,638.96 66.8K
13:17 1,639.02 1,639.19 1,638.97 1,639.19 152.9K
13:18 1,639.22 1,639.27 1,639.21 1,639.27 41.2K
13:19 1,639.25 1,639.40 1,639.25 1,639.40 62.1K
13:20 1,639.46 1,639.83 1,639.46 1,639.83 98.0K
13:21 1,639.82 1,639.98 1,639.82 1,639.92 77.4K
13:22 1,639.80 1,639.80 1,639.62 1,639.62 56.8K
13:23 1,639.50 1,639.50 1,639.19 1,639.41 98.2K
13:24 1,639.47 1,640.02 1,639.47 1,640.02 122.3K
13:25 1,639.79 1,639.95 1,639.76 1,639.95 70.9K
13:26 1,639.94 1,640.15 1,639.94 1,640.09 39.1K
13:27 1,640.10 1,640.35 1,640.06 1,640.35 62.9K
13:28 1,640.62 1,640.82 1,640.48 1,640.48 114.2K
13:29 1,640.73 1,640.77 1,640.73 1,640.74 69.0K
13:30 1,640.78 1,640.78 1,640.16 1,640.16 87.2K
13:31 1,640.01 1,640.63 1,639.97 1,640.42 85.5K
13:32 1,640.39 1,640.85 1,640.39 1,640.82 85.4K
13:33 1,641.20 1,641.52 1,641.20 1,641.44 114.2K
13:34 1,641.39 1,641.39 1,641.02 1,641.02 50.3K
13:35 1,641.05 1,641.22 1,641.03 1,641.08 44.4K
13:36 1,641.13 1,641.45 1,641.13 1,641.41 78.8K
13:37 1,641.41 1,641.44 1,641.39 1,641.39 44.5K
13:38 1,641.41 1,641.41 1,638.85 1,638.85 467.7K
13:39 1,639.16 1,639.16 1,638.73 1,638.73 133.8K
13:40 1,638.89 1,638.89 1,638.45 1,638.74 134.2K
13:41 1,638.87 1,639.75 1,638.87 1,639.75 84.4K
13:42 1,639.67 1,639.67 1,638.86 1,638.86 76.2K
13:43 1,638.80 1,638.80 1,638.57 1,638.57 56.3K
13:44 1,638.51 1,638.56 1,638.29 1,638.51 76.8K
13:45 1,638.54 1,638.54 1,637.77 1,637.77 79.7K
13:46 1,637.82 1,637.94 1,637.80 1,637.94 99.9K
13:47 1,637.65 1,637.76 1,637.31 1,637.76 123.0K
13:48 1,637.72 1,637.72 1,637.54 1,637.58 50.2K
13:49 1,637.56 1,637.66 1,636.95 1,636.95 163.5K
13:50 1,637.84 1,637.84 1,637.18 1,637.18 114.9K
13:51 1,637.04 1,637.24 1,637.04 1,637.23 62.0K
13:52 1,637.21 1,637.21 1,636.36 1,636.36 78.8K
13:53 1,636.51 1,636.79 1,636.48 1,636.65 62.4K
13:54 1,636.59 1,636.59 1,636.10 1,636.10 78.8K
13:55 1,635.91 1,636.09 1,635.86 1,635.86 84.5K
13:56 1,635.47 1,635.47 1,634.58 1,634.77 191.0K
13:57 1,634.90 1,634.97 1,634.72 1,634.77 84.8K
13:58 1,634.83 1,635.10 1,634.72 1,635.10 72.3K
13:59 1,635.43 1,635.52 1,635.33 1,635.35 101.5K
14:00 1,635.56 1,635.84 1,635.43 1,635.43 84.4K
14:01 1,635.62 1,635.66 1,635.45 1,635.66 154.6K
14:02 1,635.83 1,636.77 1,635.83 1,636.77 79.5K
14:03 1,636.83 1,637.93 1,636.83 1,637.93 81.4K
14:04 1,637.98 1,638.11 1,637.83 1,637.83 90.8K
14:05 1,637.85 1,638.24 1,637.85 1,638.24 75.2K
14:06 1,638.13 1,638.69 1,638.13 1,638.54 87.2K
14:07 1,638.89 1,639.25 1,638.89 1,639.10 85.3K
14:08 1,638.94 1,639.10 1,638.94 1,639.05 55.2K
14:09 1,639.50 1,639.85 1,639.48 1,639.85 105.8K
14:10 1,639.75 1,640.03 1,639.66 1,639.66 73.1K
14:11 1,639.46 1,639.73 1,639.46 1,639.68 71.1K
14:12 1,639.37 1,639.48 1,639.37 1,639.39 81.4K
14:13 1,639.70 1,639.70 1,639.56 1,639.56 77.2K
14:14 1,639.52 1,639.68 1,639.40 1,639.58 94.6K
14:15 1,639.49 1,639.74 1,639.44 1,639.74 78.7K
14:16 1,639.71 1,640.04 1,639.71 1,640.04 73.6K
14:17 1,640.05 1,640.05 1,639.73 1,639.88 56.2K
14:18 1,639.85 1,639.85 1,639.63 1,639.65 54.8K
14:19 1,639.64 1,639.64 1,639.59 1,639.63 55.6K
14:20 1,639.54 1,639.54 1,639.43 1,639.43 71.5K
14:21 1,639.82 1,640.09 1,639.82 1,640.09 127.6K
14:22 1,640.27 1,640.59 1,640.27 1,640.59 78.5K
14:23 1,640.54 1,640.54 1,640.43 1,640.49 58.6K
14:24 1,640.55 1,640.55 1,640.27 1,640.27 68.6K
14:25 1,640.24 1,640.24 1,640.15 1,640.17 56.5K
14:26 1,640.28 1,640.28 1,639.78 1,639.80 76.8K
14:27 1,639.91 1,640.01 1,639.81 1,639.83 44.6K
14:28 1,639.74 1,639.74 1,639.52 1,639.60 75.4K
14:29 1,639.77 1,639.98 1,639.75 1,639.75 70.3K
14:30 1,639.58 1,639.59 1,639.48 1,639.48 61.5K
14:31 1,639.25 1,639.39 1,639.25 1,639.37 49.2K
14:32 1,639.49 1,639.65 1,639.49 1,639.65 60.0K
14:33 1,639.58 1,639.58 1,639.35 1,639.35 44.4K
14:34 1,639.32 1,639.43 1,639.32 1,639.43 83.8K
14:35 1,639.70 1,640.01 1,639.70 1,639.97 79.0K
14:36 1,639.91 1,639.91 1,639.60 1,639.81 92.8K
14:37 1,639.90 1,639.90 1,639.78 1,639.78 40.4K
14:38 1,639.70 1,640.12 1,639.70 1,639.99 119.3K
14:39 1,639.98 1,640.08 1,639.91 1,639.91 67.5K
14:40 1,640.06 1,640.21 1,640.06 1,640.21 120.6K
14:41 1,640.06 1,640.17 1,640.06 1,640.06 134.6K
14:42 1,639.97 1,640.22 1,639.97 1,640.18 91.4K
14:43 1,640.17 1,640.28 1,640.17 1,640.26 54.2K
14:44 1,640.28 1,640.36 1,640.21 1,640.21 70.6K
14:45 1,640.16 1,640.49 1,640.16 1,640.49 100.2K
14:46 1,640.45 1,640.54 1,640.45 1,640.54 63.7K
14:47 1,640.56 1,640.56 1,640.49 1,640.49 67.4K
14:48 1,640.45 1,640.45 1,640.27 1,640.42 105.9K
14:49 1,640.53 1,640.60 1,640.53 1,640.58 52.4K
14:50 1,640.46 1,640.46 1,640.15 1,640.22 66.4K
14:51 1,640.18 1,640.18 1,639.32 1,639.32 91.2K
14:52 1,639.25 1,639.25 1,638.84 1,638.84 81.3K
14:53 1,638.60 1,638.97 1,638.54 1,638.97 73.2K
14:54 1,639.12 1,639.58 1,639.12 1,639.58 78.2K
14:55 1,639.64 1,639.64 1,638.99 1,638.99 61.1K
14:56 1,638.95 1,638.95 1,638.35 1,638.35 81.6K
14:57 1,638.34 1,638.52 1,638.34 1,638.45 55.8K
14:58 1,638.46 1,638.63 1,638.44 1,638.44 49.8K
14:59 1,638.45 1,638.45 1,638.18 1,638.18 77.0K
15:00 1,638.10 1,638.19 1,637.98 1,638.12 78.8K
15:01 1,638.11 1,638.59 1,638.11 1,638.52 38.8K
15:02 1,638.64 1,639.05 1,638.64 1,639.05 92.6K
15:03 1,638.92 1,638.94 1,638.88 1,638.90 58.3K
15:04 1,638.86 1,639.05 1,638.86 1,639.05 60.8K
15:05 1,639.03 1,639.03 1,638.89 1,638.95 67.8K
15:06 1,639.11 1,639.26 1,639.11 1,639.26 101.4K
15:07 1,639.14 1,639.14 1,639.05 1,639.05 79.5K
15:08 1,639.06 1,639.07 1,638.89 1,638.89 88.3K
15:09 1,638.94 1,638.99 1,638.94 1,638.99 54.4K
15:10 1,638.99 1,639.09 1,638.98 1,638.98 62.8K
15:11 1,639.06 1,639.06 1,638.90 1,638.90 78.6K
15:12 1,639.00 1,639.04 1,638.93 1,638.93 81.5K
15:13 1,638.87 1,638.87 1,638.46 1,638.46 83.6K
15:14 1,638.43 1,638.66 1,638.43 1,638.49 114.7K
15:15 1,638.72 1,638.72 1,638.21 1,638.21 93.9K
15:16 1,638.24 1,638.85 1,638.24 1,638.85 119.4K
15:17 1,638.95 1,639.11 1,638.95 1,639.11 98.8K
15:18 1,639.10 1,639.10 1,638.97 1,639.07 86.5K
15:19 1,639.05 1,639.06 1,638.59 1,638.59 144.0K
15:20 1,638.61 1,638.61 1,638.37 1,638.59 136.1K
15:21 1,638.77 1,639.35 1,638.77 1,639.35 163.6K
15:22 1,639.34 1,639.45 1,639.28 1,639.45 291.3K
15:23 1,639.47 1,639.78 1,639.47 1,639.78 81.0K
15:24 1,639.84 1,639.94 1,639.84 1,639.92 96.8K
15:25 1,639.86 1,639.86 1,639.51 1,639.51 122.0K
15:26 1,639.52 1,639.58 1,639.47 1,639.58 76.5K
15:27 1,639.81 1,639.87 1,639.81 1,639.87 115.1K
15:28 1,639.90 1,639.90 1,639.32 1,639.32 128.8K
15:29 1,639.41 1,639.54 1,639.41 1,639.47 67.6K
15:30 1,639.38 1,639.38 1,638.90 1,638.90 138.7K
15:31 1,639.19 1,639.68 1,639.19 1,639.59 155.4K
15:32 1,639.51 1,639.51 1,638.84 1,638.84 131.7K
15:33 1,639.18 1,639.67 1,639.18 1,639.67 177.4K
15:34 1,639.66 1,639.77 1,639.54 1,639.54 89.3K
15:35 1,639.04 1,639.39 1,638.75 1,638.75 296.8K
15:36 1,639.23 1,639.63 1,639.23 1,639.44 111.2K
15:37 1,639.16 1,639.71 1,639.16 1,639.70 150.5K
15:38 1,639.52 1,640.08 1,639.52 1,640.08 128.1K
15:39 1,639.88 1,639.88 1,639.70 1,639.70 153.7K
15:40 1,639.66 1,639.69 1,639.44 1,639.44 122.7K
15:41 1,639.48 1,639.52 1,639.37 1,639.51 186.6K
15:42 1,639.64 1,640.41 1,639.64 1,640.41 205.7K
15:43 1,640.58 1,640.62 1,640.57 1,640.59 172.1K
15:44 1,640.59 1,640.59 1,640.46 1,640.52 139.7K
15:45 1,640.55 1,640.85 1,640.45 1,640.45 228.3K
15:46 1,640.53 1,640.53 1,640.18 1,640.18 141.1K
15:47 1,640.05 1,640.45 1,640.05 1,640.45 168.1K
15:48 1,640.54 1,640.71 1,640.54 1,640.64 146.3K
15:49 1,640.76 1,640.85 1,640.76 1,640.83 191.5K
15:50 1,641.41 1,641.41 1,641.13 1,641.13 800.5K
15:51 1,641.71 1,641.71 1,641.41 1,641.41 376.8K
15:52 1,641.57 1,641.71 1,641.57 1,641.71 232.0K
15:53 1,641.72 1,642.48 1,641.72 1,642.48 361.9K
15:54 1,642.49 1,642.57 1,642.35 1,642.35 486.7K
15:55 1,642.11 1,642.31 1,642.06 1,642.06 756.6K
15:56 1,642.11 1,642.11 1,641.85 1,641.85 1,291.9K
15:57 1,641.86 1,641.89 1,641.66 1,641.77 549.0K
15:58 1,641.78 1,641.93 1,641.78 1,641.93 691.9K
15:59 1,642.18 1,642.18 1,642.12 1,642.17 1,235.0K
16:00 1,642.12 1,642.12 1,642.11 1,642.11 77,068.8K
16:01 1,642.11 1,642.11 1,642.11 1,642.11 78.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음