S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,646.82 1,651.82 1,646.82 1,650.15 3,244.1K
09:31 1,650.86 1,651.21 1,650.78 1,651.21 195.8K
09:32 1,651.29 1,651.29 1,650.70 1,651.27 178.0K
09:33 1,651.26 1,651.26 1,650.46 1,650.54 222.4K
09:34 1,650.40 1,650.77 1,650.40 1,650.77 118.8K
09:35 1,651.33 1,651.42 1,650.68 1,650.71 283.9K
09:36 1,650.69 1,650.69 1,649.65 1,649.70 208.2K
09:37 1,649.29 1,649.63 1,649.28 1,649.28 133.8K
09:38 1,649.50 1,649.50 1,648.78 1,649.15 153.4K
09:39 1,649.11 1,649.64 1,649.05 1,649.64 137.2K
09:40 1,649.72 1,650.25 1,649.72 1,650.25 204.4K
09:41 1,650.27 1,650.44 1,650.07 1,650.33 150.7K
09:42 1,650.51 1,651.09 1,650.23 1,650.23 162.7K
09:43 1,649.91 1,650.26 1,649.91 1,650.26 148.5K
09:44 1,649.92 1,650.03 1,649.70 1,649.83 148.4K
09:45 1,649.50 1,649.50 1,649.06 1,649.06 239.1K
09:46 1,648.93 1,648.93 1,648.37 1,648.37 127.9K
09:47 1,648.13 1,648.69 1,648.13 1,648.69 125.8K
09:48 1,648.48 1,648.48 1,647.94 1,648.09 193.2K
09:49 1,648.11 1,648.22 1,648.08 1,648.08 111.9K
09:50 1,647.94 1,649.46 1,647.94 1,649.46 251.6K
09:51 1,649.33 1,649.57 1,649.33 1,649.49 103.6K
09:52 1,649.55 1,649.77 1,649.55 1,649.77 181.6K
09:53 1,650.13 1,650.54 1,650.00 1,650.54 148.7K
09:54 1,650.47 1,650.47 1,650.35 1,650.35 89.3K
09:55 1,650.32 1,650.32 1,650.11 1,650.27 118.2K
09:56 1,650.77 1,651.06 1,650.77 1,651.06 90.3K
09:57 1,651.04 1,651.04 1,650.65 1,650.66 133.0K
09:58 1,650.64 1,650.64 1,649.65 1,649.65 96.6K
09:59 1,649.21 1,649.21 1,648.45 1,648.56 149.3K
10:00 1,647.86 1,648.33 1,647.57 1,647.57 292.5K
10:01 1,648.15 1,648.55 1,648.15 1,648.55 101.9K
10:02 1,648.63 1,648.63 1,648.01 1,648.11 89.7K
10:03 1,648.09 1,648.45 1,648.07 1,648.45 85.3K
10:04 1,648.56 1,648.56 1,648.11 1,648.11 107.6K
10:05 1,648.19 1,649.39 1,648.19 1,649.31 152.5K
10:06 1,649.22 1,650.35 1,649.22 1,650.35 158.0K
10:07 1,650.17 1,650.17 1,649.54 1,649.54 111.0K
10:08 1,649.38 1,649.75 1,649.38 1,649.73 98.9K
10:09 1,649.66 1,649.66 1,649.42 1,649.60 106.1K
10:10 1,649.56 1,649.56 1,649.32 1,649.32 96.3K
10:11 1,648.77 1,648.99 1,648.70 1,648.99 93.8K
10:12 1,648.68 1,649.01 1,648.55 1,649.01 108.4K
10:13 1,648.76 1,649.16 1,648.76 1,649.16 88.0K
10:14 1,649.25 1,649.25 1,648.93 1,648.94 82.0K
10:15 1,648.84 1,649.05 1,648.83 1,649.05 72.9K
10:16 1,649.08 1,649.08 1,648.56 1,648.56 76.7K
10:17 1,648.50 1,648.79 1,648.50 1,648.79 211.6K
10:18 1,648.66 1,648.96 1,648.66 1,648.85 62.4K
10:19 1,648.50 1,648.50 1,648.39 1,648.39 121.5K
10:20 1,648.48 1,648.48 1,648.14 1,648.14 117.4K
10:21 1,648.16 1,648.16 1,647.05 1,647.05 162.6K
10:22 1,646.85 1,646.96 1,646.81 1,646.96 114.4K
10:23 1,647.23 1,647.23 1,646.74 1,646.79 116.8K
10:24 1,646.71 1,646.71 1,646.41 1,646.41 57.4K
10:25 1,646.47 1,646.49 1,646.12 1,646.49 130.5K
10:26 1,646.43 1,646.57 1,646.25 1,646.25 79.1K
10:27 1,646.33 1,646.33 1,645.92 1,646.14 108.4K
10:28 1,646.26 1,646.26 1,646.00 1,646.04 100.0K
10:29 1,646.14 1,646.36 1,646.14 1,646.19 111.4K
10:30 1,646.27 1,646.87 1,646.27 1,646.87 169.1K
10:31 1,646.96 1,646.96 1,646.77 1,646.77 96.8K
10:32 1,646.70 1,646.82 1,646.70 1,646.73 61.8K
10:33 1,646.78 1,647.21 1,646.69 1,647.21 79.0K
10:34 1,647.20 1,647.20 1,646.90 1,646.90 68.6K
10:35 1,647.08 1,647.16 1,647.01 1,647.16 100.0K
10:36 1,647.48 1,648.20 1,647.48 1,648.07 132.4K
10:37 1,648.16 1,649.05 1,648.16 1,649.05 143.3K
10:38 1,649.07 1,649.31 1,649.02 1,649.02 193.5K
10:39 1,649.03 1,649.18 1,648.92 1,649.18 78.1K
10:40 1,649.27 1,649.63 1,649.27 1,649.63 109.7K
10:41 1,649.73 1,649.73 1,649.56 1,649.56 101.5K
10:42 1,649.99 1,649.99 1,649.73 1,649.73 116.2K
10:43 1,649.74 1,649.74 1,649.48 1,649.56 196.4K
10:44 1,649.44 1,649.90 1,649.44 1,649.80 86.9K
10:45 1,649.90 1,650.32 1,649.90 1,650.32 102.0K
10:46 1,650.41 1,650.80 1,650.41 1,650.78 99.8K
10:47 1,650.44 1,650.50 1,650.38 1,650.38 137.2K
10:48 1,650.25 1,650.53 1,650.25 1,650.53 81.3K
10:49 1,650.45 1,650.46 1,650.40 1,650.41 84.6K
10:50 1,650.34 1,650.34 1,649.88 1,649.88 124.0K
10:51 1,650.55 1,650.90 1,650.55 1,650.81 90.8K
10:52 1,650.55 1,650.70 1,650.55 1,650.67 70.3K
10:53 1,650.75 1,651.45 1,650.75 1,651.35 125.7K
10:54 1,651.37 1,651.46 1,651.22 1,651.42 118.3K
10:55 1,651.53 1,652.14 1,651.53 1,652.05 82.9K
10:56 1,652.05 1,652.33 1,652.02 1,652.33 100.7K
10:57 1,652.22 1,652.22 1,651.99 1,652.10 86.3K
10:58 1,652.13 1,652.13 1,651.95 1,651.95 92.5K
10:59 1,651.98 1,652.24 1,651.98 1,652.24 69.2K
11:00 1,652.16 1,652.30 1,652.13 1,652.30 67.1K
11:01 1,652.07 1,652.07 1,651.73 1,651.73 99.9K
11:02 1,651.53 1,651.56 1,651.43 1,651.43 70.4K
11:03 1,651.24 1,651.24 1,650.83 1,650.83 67.4K
11:04 1,650.77 1,650.77 1,650.51 1,650.51 86.5K
11:05 1,650.57 1,650.74 1,650.55 1,650.69 85.6K
11:06 1,650.70 1,651.21 1,650.70 1,651.21 84.2K
11:07 1,651.27 1,651.27 1,651.08 1,651.14 62.4K
11:08 1,651.19 1,651.28 1,651.16 1,651.28 74.1K
11:09 1,651.29 1,651.47 1,651.29 1,651.43 91.2K
11:10 1,651.36 1,651.51 1,651.34 1,651.51 88.6K
11:11 1,651.49 1,651.49 1,651.04 1,651.04 87.2K
11:12 1,650.74 1,650.76 1,650.67 1,650.68 75.8K
11:13 1,651.00 1,651.00 1,650.85 1,650.89 61.8K
11:14 1,650.73 1,651.37 1,650.73 1,651.37 141.9K
11:15 1,651.40 1,651.54 1,651.40 1,651.51 72.6K
11:16 1,651.39 1,651.39 1,651.03 1,651.25 161.8K
11:17 1,651.10 1,651.10 1,650.53 1,650.53 90.7K
11:18 1,650.40 1,650.40 1,649.88 1,649.88 149.8K
11:19 1,649.84 1,649.94 1,649.63 1,649.63 99.9K
11:20 1,649.38 1,649.48 1,649.38 1,649.46 68.8K
11:21 1,649.82 1,649.89 1,649.70 1,649.70 110.7K
11:22 1,649.58 1,649.58 1,648.94 1,648.94 89.2K
11:23 1,648.76 1,649.16 1,648.65 1,649.16 119.1K
11:24 1,649.06 1,649.06 1,648.86 1,648.89 60.5K
11:25 1,648.91 1,648.98 1,648.88 1,648.88 78.4K
11:26 1,648.72 1,648.98 1,648.62 1,648.98 83.1K
11:27 1,649.15 1,649.39 1,649.15 1,649.39 52.9K
11:28 1,649.31 1,649.64 1,649.31 1,649.54 87.0K
11:29 1,649.52 1,649.57 1,649.46 1,649.46 88.1K
11:30 1,649.76 1,649.94 1,649.38 1,649.38 137.4K
11:31 1,649.43 1,649.43 1,649.15 1,649.15 60.3K
11:32 1,649.27 1,649.36 1,649.16 1,649.16 41.3K
11:33 1,648.90 1,648.90 1,648.58 1,648.58 106.2K
11:34 1,648.58 1,648.58 1,648.52 1,648.52 58.9K
11:35 1,648.47 1,648.47 1,648.06 1,648.24 61.0K
11:36 1,648.23 1,648.72 1,648.23 1,648.71 172.9K
11:37 1,649.03 1,649.43 1,649.03 1,649.24 78.6K
11:38 1,649.32 1,649.39 1,648.87 1,648.87 58.3K
11:39 1,648.99 1,649.06 1,648.91 1,649.06 91.1K
11:40 1,649.06 1,649.28 1,649.06 1,649.28 101.4K
11:41 1,649.43 1,649.56 1,649.32 1,649.32 110.7K
11:42 1,649.29 1,649.64 1,649.29 1,649.64 73.8K
11:43 1,649.64 1,649.93 1,649.64 1,649.80 62.7K
11:44 1,649.80 1,650.01 1,649.80 1,650.01 88.3K
11:45 1,650.11 1,650.12 1,649.99 1,649.99 58.0K
11:46 1,650.11 1,650.41 1,650.11 1,650.41 103.5K
11:47 1,650.42 1,650.42 1,650.21 1,650.35 77.6K
11:48 1,650.35 1,650.49 1,650.18 1,650.18 74.9K
11:49 1,650.02 1,650.05 1,649.90 1,649.99 81.8K
11:50 1,649.97 1,650.24 1,649.97 1,650.24 67.2K
11:51 1,650.53 1,650.86 1,650.53 1,650.57 114.6K
11:52 1,650.58 1,650.58 1,650.43 1,650.43 73.0K
11:53 1,650.22 1,650.22 1,649.55 1,649.59 103.3K
11:54 1,649.25 1,649.45 1,649.25 1,649.45 51.5K
11:55 1,649.55 1,649.55 1,649.42 1,649.44 53.5K
11:56 1,649.44 1,649.44 1,649.21 1,649.21 201.8K
11:57 1,649.19 1,649.19 1,648.54 1,648.54 104.2K
11:58 1,648.52 1,648.69 1,648.52 1,648.69 101.4K
11:59 1,648.67 1,648.67 1,648.45 1,648.51 52.7K
12:00 1,648.51 1,648.69 1,648.51 1,648.53 85.9K
12:01 1,648.56 1,649.06 1,648.56 1,649.06 81.6K
12:02 1,649.20 1,649.52 1,649.20 1,649.52 63.4K
12:03 1,649.51 1,649.73 1,649.40 1,649.73 45.5K
12:04 1,649.77 1,649.95 1,649.77 1,649.89 131.3K
12:05 1,649.85 1,649.85 1,649.61 1,649.61 63.1K
12:06 1,649.65 1,650.07 1,649.65 1,650.07 134.5K
12:07 1,650.10 1,650.40 1,650.10 1,650.17 68.7K
12:08 1,650.24 1,650.52 1,650.24 1,650.52 154.7K
12:09 1,650.46 1,650.93 1,650.46 1,650.93 98.9K
12:10 1,651.05 1,651.06 1,650.73 1,650.73 84.6K
12:11 1,650.79 1,650.83 1,650.79 1,650.81 41.1K
12:12 1,650.83 1,651.18 1,650.83 1,651.11 65.2K
12:13 1,651.14 1,651.24 1,651.14 1,651.24 129.0K
12:14 1,651.23 1,651.27 1,651.22 1,651.23 63.1K
12:15 1,651.12 1,651.30 1,651.12 1,651.30 85.0K
12:16 1,651.31 1,651.33 1,651.17 1,651.33 74.2K
12:17 1,651.24 1,651.29 1,651.19 1,651.23 64.1K
12:18 1,651.06 1,651.06 1,650.80 1,650.80 85.6K
12:19 1,650.78 1,650.84 1,650.69 1,650.69 105.5K
12:20 1,650.66 1,650.66 1,650.54 1,650.65 61.7K
12:21 1,650.60 1,650.66 1,650.37 1,650.66 124.4K
12:22 1,650.62 1,650.62 1,650.44 1,650.51 84.7K
12:23 1,650.52 1,650.52 1,650.16 1,650.29 68.0K
12:24 1,650.34 1,650.35 1,650.14 1,650.14 83.2K
12:25 1,650.01 1,650.01 1,649.73 1,649.73 84.1K
12:26 1,649.67 1,650.07 1,649.67 1,650.07 84.1K
12:27 1,649.86 1,649.95 1,649.80 1,649.95 69.1K
12:28 1,650.04 1,650.31 1,650.04 1,650.31 59.8K
12:29 1,650.42 1,650.71 1,650.42 1,650.71 67.0K
12:30 1,650.93 1,650.93 1,650.86 1,650.86 99.1K
12:31 1,650.52 1,650.63 1,650.47 1,650.63 75.7K
12:32 1,650.67 1,650.92 1,650.67 1,650.92 88.0K
12:33 1,651.08 1,651.31 1,651.08 1,651.31 90.3K
12:34 1,651.41 1,651.60 1,651.41 1,651.60 105.4K
12:35 1,651.45 1,651.99 1,651.45 1,651.99 135.4K
12:36 1,651.93 1,652.07 1,651.93 1,652.04 80.1K
12:37 1,652.01 1,652.06 1,651.93 1,651.93 64.8K
12:38 1,651.73 1,651.73 1,651.53 1,651.53 84.0K
12:39 1,651.23 1,651.27 1,651.19 1,651.27 82.2K
12:40 1,651.28 1,651.40 1,651.26 1,651.26 79.7K
12:41 1,651.38 1,651.67 1,651.38 1,651.67 72.8K
12:42 1,651.74 1,651.91 1,651.74 1,651.91 53.4K
12:43 1,651.82 1,651.87 1,651.80 1,651.87 32.3K
12:44 1,651.87 1,651.87 1,651.68 1,651.68 40.6K
12:45 1,651.70 1,652.00 1,651.70 1,652.00 58.6K
12:46 1,651.76 1,651.76 1,651.29 1,651.31 125.2K
12:47 1,651.27 1,651.31 1,651.27 1,651.27 98.7K
12:48 1,651.28 1,651.35 1,650.72 1,650.72 72.4K
12:49 1,650.56 1,650.56 1,650.21 1,650.21 81.8K
12:50 1,650.59 1,650.84 1,650.59 1,650.84 121.9K
12:51 1,650.93 1,650.93 1,650.78 1,650.88 54.4K
12:52 1,650.89 1,650.89 1,650.76 1,650.85 30.7K
12:53 1,650.73 1,650.93 1,650.63 1,650.93 44.1K
12:54 1,650.83 1,650.97 1,650.83 1,650.84 68.9K
12:55 1,650.84 1,650.84 1,650.57 1,650.57 70.9K
12:56 1,650.51 1,650.51 1,650.02 1,650.02 99.2K
12:57 1,650.16 1,650.16 1,650.08 1,650.10 52.5K
12:58 1,650.06 1,650.12 1,649.93 1,650.12 40.7K
12:59 1,650.21 1,650.65 1,650.21 1,650.65 65.5K
13:00 1,650.70 1,650.70 1,650.54 1,650.54 42.6K
13:01 1,650.44 1,650.45 1,650.34 1,650.45 63.1K
13:02 1,650.62 1,650.65 1,650.58 1,650.58 62.9K
13:03 1,650.55 1,650.95 1,650.55 1,650.95 49.9K
13:04 1,651.12 1,651.41 1,651.00 1,651.41 106.9K
13:05 1,651.59 1,651.82 1,651.59 1,651.70 86.7K
13:06 1,651.61 1,651.90 1,651.61 1,651.89 56.6K
13:07 1,651.84 1,652.23 1,651.84 1,652.23 82.5K
13:08 1,652.20 1,652.25 1,652.08 1,652.12 79.3K
13:09 1,652.09 1,652.10 1,652.04 1,652.04 59.9K
13:10 1,651.92 1,651.92 1,651.53 1,651.55 80.7K
13:11 1,651.52 1,651.81 1,651.52 1,651.81 62.3K
13:12 1,651.69 1,651.69 1,651.64 1,651.67 47.4K
13:13 1,651.69 1,652.39 1,651.69 1,652.39 119.3K
13:14 1,652.42 1,652.42 1,652.30 1,652.31 93.5K
13:15 1,652.31 1,652.51 1,652.31 1,652.45 63.2K
13:16 1,652.46 1,652.46 1,652.43 1,652.45 62.8K
13:17 1,652.49 1,653.40 1,652.49 1,653.40 239.6K
13:18 1,653.34 1,653.36 1,653.31 1,653.31 70.8K
13:19 1,653.28 1,653.71 1,653.28 1,653.71 100.8K
13:20 1,653.75 1,653.75 1,653.61 1,653.61 56.6K
13:21 1,653.66 1,653.79 1,653.66 1,653.77 227.7K
13:22 1,653.58 1,653.58 1,653.55 1,653.57 124.4K
13:23 1,653.60 1,653.77 1,653.60 1,653.77 94.1K
13:24 1,653.76 1,653.96 1,653.64 1,653.92 81.1K
13:25 1,654.08 1,654.08 1,653.88 1,653.88 94.6K
13:26 1,653.85 1,654.31 1,653.85 1,654.31 146.4K
13:27 1,654.18 1,654.18 1,653.95 1,654.02 95.9K
13:28 1,653.82 1,653.87 1,653.41 1,653.87 99.7K
13:29 1,653.91 1,653.91 1,653.64 1,653.64 34.1K
13:30 1,653.42 1,653.51 1,653.40 1,653.50 80.3K
13:31 1,653.49 1,653.79 1,653.49 1,653.56 86.9K
13:32 1,653.81 1,653.90 1,653.76 1,653.86 117.1K
13:33 1,653.94 1,653.95 1,653.89 1,653.89 330.3K
13:34 1,653.77 1,654.03 1,653.56 1,654.03 116.5K
13:35 1,653.97 1,654.45 1,653.94 1,654.45 128.6K
13:36 1,654.45 1,654.47 1,654.45 1,654.46 93.7K
13:37 1,654.35 1,654.62 1,654.35 1,654.48 206.1K
13:38 1,654.37 1,654.43 1,654.37 1,654.40 59.2K
13:39 1,654.48 1,654.68 1,654.48 1,654.64 151.2K
13:40 1,654.93 1,655.34 1,654.93 1,655.34 176.4K
13:41 1,655.31 1,656.02 1,655.31 1,656.02 196.8K
13:42 1,655.87 1,655.97 1,655.87 1,655.97 100.7K
13:43 1,655.90 1,655.96 1,655.90 1,655.94 108.3K
13:44 1,655.84 1,656.02 1,655.84 1,655.96 143.4K
13:45 1,655.97 1,655.97 1,655.66 1,655.66 67.3K
13:46 1,655.58 1,655.60 1,655.54 1,655.55 45.4K
13:47 1,655.53 1,656.13 1,655.41 1,656.10 347.2K
13:48 1,656.00 1,656.38 1,656.00 1,656.38 79.6K
13:49 1,656.30 1,656.64 1,656.30 1,656.61 88.3K
13:50 1,656.54 1,656.70 1,656.54 1,656.65 64.6K
13:51 1,656.31 1,656.50 1,656.22 1,656.22 85.7K
13:52 1,656.39 1,656.63 1,656.39 1,656.63 59.3K
13:53 1,656.61 1,656.66 1,656.51 1,656.58 157.8K
13:54 1,656.74 1,656.93 1,656.74 1,656.93 70.1K
13:55 1,656.86 1,656.99 1,656.84 1,656.99 58.0K
13:56 1,657.04 1,657.04 1,656.84 1,656.91 58.2K
13:57 1,656.95 1,656.95 1,656.86 1,656.86 47.7K
13:58 1,656.72 1,656.75 1,656.63 1,656.66 93.4K
13:59 1,656.53 1,656.56 1,655.92 1,655.92 107.1K
14:00 1,655.86 1,656.16 1,655.86 1,656.07 101.7K
14:01 1,655.94 1,656.10 1,655.93 1,656.10 88.8K
14:02 1,656.05 1,656.23 1,656.05 1,656.15 93.9K
14:03 1,656.27 1,656.31 1,656.26 1,656.26 82.8K
14:04 1,656.34 1,656.79 1,656.34 1,656.79 166.2K
14:05 1,656.92 1,657.07 1,656.92 1,656.99 105.5K
14:06 1,656.93 1,656.93 1,656.77 1,656.77 64.5K
14:07 1,656.94 1,657.02 1,656.80 1,656.85 93.2K
14:08 1,656.44 1,656.78 1,656.42 1,656.78 113.4K
14:09 1,656.92 1,656.92 1,656.56 1,656.63 107.3K
14:10 1,656.79 1,656.79 1,656.43 1,656.43 112.2K
14:11 1,656.41 1,656.68 1,656.36 1,656.36 107.1K
14:12 1,656.35 1,656.59 1,656.35 1,656.46 95.1K
14:13 1,656.53 1,656.70 1,656.41 1,656.41 131.8K
14:14 1,656.39 1,656.44 1,656.26 1,656.44 69.3K
14:15 1,656.46 1,656.54 1,656.46 1,656.54 60.2K
14:16 1,656.48 1,656.64 1,656.48 1,656.62 60.2K
14:17 1,656.79 1,656.79 1,656.52 1,656.55 67.3K
14:18 1,656.61 1,656.61 1,656.32 1,656.32 55.4K
14:19 1,656.38 1,656.40 1,656.18 1,656.18 89.1K
14:20 1,656.22 1,656.36 1,656.15 1,656.15 90.9K
14:21 1,656.07 1,656.25 1,655.96 1,655.97 117.9K
14:22 1,655.94 1,656.01 1,655.94 1,655.95 49.6K
14:23 1,655.87 1,656.01 1,655.87 1,656.01 145.4K
14:24 1,656.07 1,656.07 1,655.85 1,655.85 69.5K
14:25 1,655.77 1,655.83 1,655.70 1,655.80 81.9K
14:26 1,655.83 1,655.83 1,655.77 1,655.77 78.4K
14:27 1,655.69 1,655.83 1,655.67 1,655.83 56.7K
14:28 1,655.83 1,656.38 1,655.83 1,656.38 112.3K
14:29 1,656.19 1,656.30 1,656.19 1,656.30 78.7K
14:30 1,656.31 1,656.32 1,656.27 1,656.27 97.5K
14:31 1,656.26 1,656.26 1,656.18 1,656.18 75.3K
14:32 1,656.13 1,656.13 1,655.94 1,655.94 85.5K
14:33 1,655.87 1,656.19 1,655.87 1,656.19 73.6K
14:34 1,656.33 1,656.45 1,656.33 1,656.43 286.6K
14:35 1,656.38 1,656.38 1,656.00 1,656.00 95.1K
14:36 1,656.08 1,656.22 1,656.08 1,656.11 102.7K
14:37 1,656.18 1,656.18 1,656.11 1,656.18 75.9K
14:38 1,656.05 1,656.16 1,656.01 1,656.16 104.8K
14:39 1,656.17 1,656.17 1,656.09 1,656.10 77.4K
14:40 1,656.11 1,656.15 1,656.08 1,656.08 48.0K
14:41 1,656.16 1,656.16 1,655.97 1,655.97 79.4K
14:42 1,655.90 1,656.07 1,655.90 1,656.07 114.6K
14:43 1,656.14 1,656.21 1,656.03 1,656.21 114.8K
14:44 1,656.17 1,656.27 1,656.17 1,656.27 57.5K
14:45 1,656.23 1,656.23 1,655.96 1,655.96 91.4K
14:46 1,655.81 1,655.95 1,655.81 1,655.95 93.1K
14:47 1,655.85 1,655.85 1,655.73 1,655.73 55.2K
14:48 1,655.70 1,655.70 1,655.56 1,655.57 76.6K
14:49 1,655.51 1,655.59 1,655.48 1,655.59 41.1K
14:50 1,655.54 1,655.59 1,655.54 1,655.56 42.6K
14:51 1,655.37 1,655.53 1,655.18 1,655.53 193.7K
14:52 1,655.58 1,655.58 1,655.32 1,655.32 57.0K
14:53 1,655.64 1,655.85 1,655.64 1,655.85 68.3K
14:54 1,655.89 1,655.90 1,655.82 1,655.82 59.1K
14:55 1,655.72 1,655.87 1,655.72 1,655.87 68.7K
14:56 1,655.86 1,655.89 1,655.63 1,655.67 96.6K
14:57 1,655.58 1,655.75 1,655.58 1,655.73 43.5K
14:58 1,655.69 1,655.92 1,655.69 1,655.80 101.9K
14:59 1,655.58 1,655.66 1,655.58 1,655.63 68.8K
15:00 1,655.64 1,656.05 1,655.55 1,656.05 96.4K
15:01 1,656.04 1,656.31 1,656.04 1,656.31 121.6K
15:02 1,656.20 1,656.40 1,656.18 1,656.18 86.9K
15:03 1,656.11 1,656.22 1,656.02 1,656.22 91.1K
15:04 1,656.17 1,656.17 1,656.08 1,656.11 80.7K
15:05 1,656.03 1,656.13 1,656.02 1,656.13 76.7K
15:06 1,656.01 1,656.49 1,656.01 1,656.36 120.4K
15:07 1,656.25 1,657.07 1,656.25 1,656.44 284.4K
15:08 1,656.34 1,656.34 1,656.15 1,656.26 125.7K
15:09 1,656.30 1,656.30 1,656.20 1,656.20 50.4K
15:10 1,656.36 1,656.45 1,656.32 1,656.33 111.6K
15:11 1,656.27 1,656.27 1,656.17 1,656.27 185.0K
15:12 1,656.24 1,656.24 1,656.11 1,656.11 98.2K
15:13 1,656.02 1,656.43 1,656.02 1,656.25 118.4K
15:14 1,656.27 1,656.27 1,656.02 1,656.02 102.7K
15:15 1,656.09 1,656.09 1,655.72 1,655.72 75.2K
15:16 1,655.70 1,655.94 1,655.70 1,655.87 158.9K
15:17 1,655.84 1,655.93 1,655.65 1,655.65 112.2K
15:18 1,655.59 1,655.68 1,655.47 1,655.48 83.4K
15:19 1,655.53 1,655.64 1,655.53 1,655.64 108.8K
15:20 1,655.66 1,655.66 1,655.53 1,655.66 83.1K
15:21 1,655.95 1,655.95 1,655.73 1,655.73 117.0K
15:22 1,655.66 1,655.79 1,655.58 1,655.75 254.1K
15:23 1,655.77 1,655.77 1,655.52 1,655.52 77.7K
15:24 1,655.47 1,655.77 1,655.47 1,655.77 83.1K
15:25 1,655.76 1,655.76 1,655.27 1,655.29 157.7K
15:26 1,655.47 1,655.47 1,655.24 1,655.24 57.1K
15:27 1,655.33 1,655.38 1,655.31 1,655.32 96.6K
15:28 1,655.32 1,655.32 1,655.05 1,655.11 121.8K
15:29 1,655.06 1,655.06 1,654.97 1,654.97 167.1K
15:30 1,655.04 1,655.15 1,655.02 1,655.02 153.4K
15:31 1,654.98 1,654.98 1,654.79 1,654.82 165.2K
15:32 1,654.88 1,654.88 1,654.71 1,654.71 137.4K
15:33 1,654.72 1,654.72 1,654.61 1,654.61 151.1K
15:34 1,654.97 1,654.97 1,654.79 1,654.84 142.1K
15:35 1,654.74 1,654.94 1,654.74 1,654.94 279.0K
15:36 1,655.01 1,655.01 1,654.92 1,654.94 155.6K
15:37 1,655.06 1,655.08 1,655.05 1,655.05 134.0K
15:38 1,654.99 1,654.99 1,654.55 1,654.55 260.4K
15:39 1,654.69 1,654.99 1,654.69 1,654.99 225.2K
15:40 1,654.98 1,654.98 1,654.66 1,654.66 427.1K
15:41 1,654.58 1,654.78 1,654.58 1,654.70 232.5K
15:42 1,654.63 1,654.79 1,654.62 1,654.79 260.8K
15:43 1,654.88 1,654.88 1,654.54 1,654.54 203.5K
15:44 1,654.52 1,654.75 1,654.38 1,654.75 230.3K
15:45 1,654.70 1,654.70 1,654.37 1,654.37 167.9K
15:46 1,654.44 1,654.95 1,654.44 1,654.95 168.6K
15:47 1,655.19 1,655.28 1,655.19 1,655.22 220.8K
15:48 1,655.09 1,655.27 1,655.05 1,655.27 317.1K
15:49 1,655.43 1,655.58 1,655.43 1,655.58 209.8K
15:50 1,655.84 1,655.84 1,654.91 1,654.91 992.7K
15:51 1,654.81 1,655.13 1,654.70 1,655.13 395.0K
15:52 1,655.02 1,655.11 1,654.96 1,655.11 300.5K
15:53 1,655.13 1,655.28 1,655.06 1,655.28 415.3K
15:54 1,655.15 1,655.41 1,654.95 1,655.41 426.8K
15:55 1,654.67 1,654.67 1,653.85 1,654.18 869.6K
15:56 1,654.48 1,654.71 1,654.48 1,654.49 846.5K
15:57 1,654.73 1,654.90 1,654.70 1,654.72 620.8K
15:58 1,654.65 1,654.79 1,654.65 1,654.79 739.3K
15:59 1,654.89 1,654.94 1,654.73 1,654.73 1,561.1K
16:00 1,655.05 1,655.07 1,655.05 1,655.07 66,500.2K
16:01 1,655.07 1,655.07 1,655.07 1,655.07 159.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음