S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,654.06 1,654.06 1,648.75 1,648.75 2,015.2K
09:31 1,648.77 1,649.49 1,648.61 1,649.49 268.9K
09:32 1,648.37 1,648.80 1,648.32 1,648.80 277.5K
09:33 1,649.44 1,649.44 1,648.83 1,648.92 220.3K
09:34 1,648.67 1,649.19 1,648.56 1,649.19 229.0K
09:35 1,649.13 1,649.30 1,647.89 1,649.30 352.7K
09:36 1,649.59 1,652.61 1,649.59 1,652.61 495.6K
09:37 1,653.43 1,653.55 1,653.43 1,653.52 241.0K
09:38 1,654.12 1,654.12 1,653.64 1,653.77 271.8K
09:39 1,653.44 1,653.44 1,652.26 1,652.26 205.4K
09:40 1,652.66 1,653.59 1,652.66 1,653.59 240.6K
09:41 1,653.08 1,653.44 1,652.98 1,653.44 244.1K
09:42 1,654.39 1,654.39 1,653.69 1,653.69 264.4K
09:43 1,653.81 1,654.11 1,653.81 1,654.11 157.8K
09:44 1,654.14 1,654.21 1,654.10 1,654.21 231.2K
09:45 1,653.71 1,654.15 1,653.23 1,653.91 288.1K
09:46 1,653.52 1,653.74 1,653.20 1,653.20 172.5K
09:47 1,653.26 1,653.68 1,653.07 1,653.68 172.0K
09:48 1,653.87 1,654.09 1,653.87 1,653.97 201.4K
09:49 1,654.31 1,654.99 1,654.31 1,654.99 198.7K
09:50 1,655.17 1,655.26 1,654.95 1,654.96 196.7K
09:51 1,655.05 1,655.05 1,653.72 1,653.72 211.6K
09:52 1,653.70 1,653.86 1,653.55 1,653.64 196.0K
09:53 1,653.78 1,653.78 1,653.30 1,653.30 186.2K
09:54 1,652.72 1,653.22 1,652.72 1,653.12 185.3K
09:55 1,653.15 1,653.15 1,652.06 1,652.07 174.0K
09:56 1,651.74 1,651.91 1,651.70 1,651.83 193.7K
09:57 1,651.77 1,651.77 1,650.74 1,650.74 156.7K
09:58 1,650.78 1,650.78 1,649.77 1,649.77 172.6K
09:59 1,649.41 1,649.41 1,648.14 1,648.14 333.5K
10:00 1,648.07 1,650.07 1,648.07 1,649.38 643.3K
10:01 1,649.58 1,649.58 1,649.13 1,649.23 223.9K
10:02 1,649.76 1,649.76 1,649.15 1,649.36 177.8K
10:03 1,650.10 1,651.17 1,650.10 1,651.17 225.4K
10:04 1,651.55 1,651.93 1,651.55 1,651.90 207.1K
10:05 1,652.45 1,653.63 1,652.45 1,653.55 227.1K
10:06 1,653.45 1,654.72 1,653.45 1,654.58 207.6K
10:07 1,654.35 1,654.55 1,653.91 1,653.91 222.2K
10:08 1,653.90 1,654.52 1,653.65 1,654.52 220.3K
10:09 1,654.90 1,655.02 1,654.70 1,654.70 146.8K
10:10 1,654.67 1,654.86 1,654.59 1,654.86 247.3K
10:11 1,655.03 1,655.03 1,654.69 1,654.69 275.3K
10:12 1,655.06 1,655.06 1,653.91 1,653.93 205.1K
10:13 1,654.06 1,655.22 1,654.06 1,655.22 157.5K
10:14 1,655.69 1,655.98 1,655.69 1,655.81 209.5K
10:15 1,655.88 1,656.83 1,655.88 1,656.83 176.3K
10:16 1,656.69 1,656.88 1,656.44 1,656.44 140.0K
10:17 1,656.30 1,656.35 1,656.18 1,656.35 168.7K
10:18 1,656.61 1,656.70 1,656.61 1,656.70 139.8K
10:19 1,656.67 1,656.67 1,656.41 1,656.41 156.0K
10:20 1,656.31 1,657.17 1,656.31 1,657.17 187.3K
10:21 1,657.22 1,657.22 1,656.83 1,656.83 134.5K
10:22 1,656.85 1,657.13 1,656.74 1,657.11 135.9K
10:23 1,657.08 1,657.92 1,657.08 1,657.77 160.0K
10:24 1,657.96 1,658.29 1,657.96 1,658.03 211.5K
10:25 1,658.07 1,658.12 1,657.43 1,657.43 185.2K
10:26 1,657.52 1,657.87 1,657.31 1,657.87 152.1K
10:27 1,657.58 1,657.83 1,657.58 1,657.83 211.4K
10:28 1,657.85 1,657.85 1,657.60 1,657.60 164.6K
10:29 1,657.77 1,657.77 1,657.44 1,657.48 193.9K
10:30 1,657.23 1,657.59 1,657.23 1,657.59 176.6K
10:31 1,657.35 1,657.35 1,656.37 1,656.37 163.8K
10:32 1,656.61 1,656.80 1,656.61 1,656.72 174.8K
10:33 1,656.80 1,656.86 1,656.73 1,656.86 175.1K
10:34 1,656.50 1,656.56 1,656.40 1,656.40 151.3K
10:35 1,656.37 1,656.37 1,655.96 1,656.20 219.1K
10:36 1,656.04 1,656.63 1,656.04 1,656.59 168.2K
10:37 1,656.87 1,657.37 1,656.87 1,657.37 143.8K
10:38 1,657.26 1,657.26 1,656.92 1,656.93 131.7K
10:39 1,657.06 1,657.78 1,657.06 1,657.78 228.8K
10:40 1,657.87 1,658.02 1,657.87 1,657.94 138.0K
10:41 1,657.95 1,658.20 1,657.95 1,658.20 153.6K
10:42 1,658.31 1,658.77 1,658.31 1,658.77 139.2K
10:43 1,658.77 1,658.77 1,658.30 1,658.30 188.7K
10:44 1,658.25 1,658.45 1,658.11 1,658.11 146.6K
10:45 1,658.15 1,658.15 1,657.92 1,657.92 110.8K
10:46 1,658.17 1,658.36 1,658.17 1,658.36 115.3K
10:47 1,658.58 1,658.84 1,658.58 1,658.84 96.5K
10:48 1,658.81 1,658.82 1,658.60 1,658.63 102.4K
10:49 1,658.61 1,658.81 1,658.56 1,658.81 125.7K
10:50 1,658.80 1,658.80 1,658.33 1,658.33 131.3K
10:51 1,658.53 1,658.80 1,658.53 1,658.80 88.6K
10:52 1,658.73 1,658.95 1,658.67 1,658.93 127.6K
10:53 1,659.13 1,659.39 1,659.13 1,659.32 174.9K
10:54 1,659.42 1,659.72 1,659.42 1,659.72 194.6K
10:55 1,659.91 1,660.89 1,659.91 1,660.89 767.9K
10:56 1,661.06 1,661.38 1,661.06 1,661.29 191.0K
10:57 1,661.45 1,661.63 1,661.45 1,661.63 155.9K
10:58 1,661.43 1,661.83 1,661.43 1,661.80 149.4K
10:59 1,661.77 1,661.84 1,661.69 1,661.84 125.4K
11:00 1,662.03 1,662.31 1,662.03 1,662.31 104.8K
11:01 1,662.24 1,662.24 1,661.62 1,661.62 164.6K
11:02 1,661.85 1,662.01 1,661.58 1,661.64 150.3K
11:03 1,661.52 1,661.52 1,661.08 1,661.08 147.8K
11:04 1,660.96 1,661.26 1,660.96 1,661.24 101.6K
11:05 1,661.50 1,661.52 1,661.44 1,661.52 97.3K
11:06 1,661.45 1,661.72 1,661.45 1,661.57 120.0K
11:07 1,661.51 1,661.51 1,661.21 1,661.25 98.9K
11:08 1,661.13 1,661.13 1,660.72 1,660.79 106.3K
11:09 1,660.80 1,661.15 1,660.80 1,661.15 102.4K
11:10 1,661.03 1,661.07 1,660.68 1,661.07 103.8K
11:11 1,661.17 1,661.40 1,661.17 1,661.29 86.5K
11:12 1,661.27 1,661.31 1,661.22 1,661.23 82.4K
11:13 1,661.23 1,661.41 1,661.23 1,661.41 97.2K
11:14 1,661.38 1,661.38 1,661.21 1,661.21 103.4K
11:15 1,660.83 1,661.43 1,660.83 1,661.00 248.1K
11:16 1,660.93 1,661.72 1,660.93 1,661.72 75.4K
11:17 1,661.71 1,661.71 1,661.44 1,661.57 84.3K
11:18 1,661.59 1,661.59 1,661.27 1,661.44 101.7K
11:19 1,661.66 1,661.86 1,661.52 1,661.52 83.8K
11:20 1,661.66 1,661.72 1,661.61 1,661.69 78.2K
11:21 1,661.86 1,662.13 1,661.86 1,662.13 112.5K
11:22 1,662.27 1,662.32 1,662.15 1,662.15 96.4K
11:23 1,661.82 1,662.04 1,661.82 1,662.04 114.2K
11:24 1,662.21 1,662.28 1,662.12 1,662.12 96.8K
11:25 1,662.09 1,662.23 1,662.09 1,662.20 200.0K
11:26 1,662.27 1,662.43 1,662.27 1,662.34 103.3K
11:27 1,662.53 1,662.53 1,662.37 1,662.52 131.4K
11:28 1,662.46 1,662.70 1,662.45 1,662.45 153.0K
11:29 1,662.40 1,662.40 1,661.70 1,661.74 112.8K
11:30 1,661.65 1,661.65 1,660.92 1,660.92 134.9K
11:31 1,660.97 1,660.97 1,660.16 1,660.21 113.0K
11:32 1,660.04 1,660.04 1,659.32 1,659.32 92.8K
11:33 1,659.23 1,659.78 1,659.23 1,659.78 97.6K
11:34 1,659.71 1,659.71 1,659.22 1,659.22 96.1K
11:35 1,659.00 1,659.28 1,658.96 1,659.28 184.8K
11:36 1,659.43 1,659.43 1,659.14 1,659.14 87.7K
11:37 1,659.41 1,659.70 1,659.41 1,659.70 113.7K
11:38 1,659.70 1,659.70 1,659.33 1,659.33 106.0K
11:39 1,659.07 1,659.07 1,658.56 1,658.56 101.2K
11:40 1,658.67 1,658.84 1,658.64 1,658.64 82.6K
11:41 1,658.66 1,659.02 1,658.66 1,659.02 81.0K
11:42 1,659.01 1,659.08 1,658.63 1,658.63 149.0K
11:43 1,658.72 1,658.72 1,658.42 1,658.42 190.1K
11:44 1,658.13 1,658.21 1,658.07 1,658.07 112.0K
11:45 1,657.89 1,657.89 1,657.69 1,657.69 117.6K
11:46 1,657.52 1,657.52 1,656.24 1,656.24 275.5K
11:47 1,656.31 1,656.37 1,656.09 1,656.09 154.6K
11:48 1,656.34 1,656.34 1,656.13 1,656.21 80.3K
11:49 1,656.28 1,656.30 1,656.13 1,656.13 70.7K
11:50 1,655.95 1,655.95 1,655.74 1,655.81 110.8K
11:51 1,655.79 1,655.79 1,655.49 1,655.49 102.2K
11:52 1,655.50 1,655.55 1,655.36 1,655.50 94.6K
11:53 1,655.54 1,656.00 1,655.54 1,656.00 146.7K
11:54 1,655.94 1,655.94 1,655.41 1,655.41 94.2K
11:55 1,655.26 1,655.26 1,653.90 1,653.90 170.5K
11:56 1,653.74 1,653.74 1,652.43 1,653.04 224.4K
11:57 1,653.10 1,653.10 1,652.83 1,652.97 59.3K
11:58 1,652.95 1,653.23 1,652.80 1,653.23 84.8K
11:59 1,653.39 1,653.39 1,652.90 1,653.03 97.0K
12:00 1,653.24 1,653.69 1,653.24 1,653.69 225.5K
12:01 1,653.85 1,653.85 1,653.71 1,653.71 117.2K
12:02 1,653.93 1,654.00 1,653.84 1,653.84 115.4K
12:03 1,653.75 1,653.75 1,653.04 1,653.04 142.0K
12:04 1,652.92 1,653.34 1,652.70 1,653.34 182.8K
12:05 1,653.31 1,653.55 1,653.31 1,653.55 82.6K
12:06 1,653.67 1,653.67 1,653.51 1,653.65 81.4K
12:07 1,653.62 1,653.62 1,653.50 1,653.50 101.7K
12:08 1,653.72 1,654.03 1,653.72 1,653.97 101.2K
12:09 1,654.06 1,654.06 1,653.91 1,653.91 57.3K
12:10 1,653.90 1,653.90 1,653.13 1,653.36 306.6K
12:11 1,653.63 1,653.63 1,653.36 1,653.36 80.0K
12:12 1,653.44 1,653.48 1,653.43 1,653.43 113.5K
12:13 1,653.32 1,653.32 1,653.00 1,653.02 80.6K
12:14 1,653.16 1,653.16 1,652.92 1,652.92 158.2K
12:15 1,652.74 1,652.74 1,652.19 1,652.19 137.4K
12:16 1,652.30 1,652.30 1,651.55 1,651.55 185.9K
12:17 1,651.49 1,652.03 1,651.25 1,652.03 108.8K
12:18 1,652.19 1,652.37 1,652.09 1,652.09 106.4K
12:19 1,652.08 1,652.08 1,651.97 1,651.97 40.7K
12:20 1,651.95 1,651.95 1,651.53 1,651.59 79.8K
12:21 1,651.95 1,652.49 1,651.95 1,652.49 96.3K
12:22 1,652.52 1,652.77 1,652.46 1,652.77 113.9K
12:23 1,652.69 1,652.69 1,652.39 1,652.60 117.3K
12:24 1,652.43 1,652.43 1,652.04 1,652.04 85.4K
12:25 1,652.04 1,652.59 1,651.99 1,652.59 99.4K
12:26 1,652.78 1,653.14 1,652.78 1,653.13 89.3K
12:27 1,653.25 1,653.25 1,652.89 1,652.98 108.5K
12:28 1,653.00 1,653.00 1,652.65 1,652.65 36.6K
12:29 1,652.77 1,652.86 1,652.67 1,652.86 123.8K
12:30 1,652.82 1,652.85 1,652.72 1,652.85 109.6K
12:31 1,653.18 1,653.47 1,653.18 1,653.46 119.2K
12:32 1,653.40 1,653.40 1,652.90 1,653.15 103.5K
12:33 1,653.00 1,653.04 1,652.92 1,653.04 46.4K
12:34 1,653.07 1,653.13 1,653.07 1,653.09 56.8K
12:35 1,653.05 1,653.05 1,653.00 1,653.00 95.5K
12:36 1,652.92 1,652.98 1,652.90 1,652.98 69.3K
12:37 1,652.91 1,653.18 1,652.91 1,653.18 72.3K
12:38 1,653.25 1,653.31 1,652.97 1,653.01 87.7K
12:39 1,653.03 1,653.11 1,652.85 1,652.85 57.3K
12:40 1,652.84 1,652.84 1,652.46 1,652.51 87.0K
12:41 1,652.81 1,652.81 1,651.97 1,651.97 94.4K
12:42 1,652.33 1,652.85 1,652.33 1,652.57 81.0K
12:43 1,652.63 1,653.21 1,652.63 1,653.21 60.3K
12:44 1,653.06 1,653.10 1,652.86 1,652.86 59.0K
12:45 1,653.08 1,653.08 1,652.67 1,652.78 81.2K
12:46 1,652.70 1,652.80 1,652.59 1,652.67 66.5K
12:47 1,652.68 1,652.72 1,652.58 1,652.72 41.0K
12:48 1,652.57 1,652.65 1,652.55 1,652.59 52.1K
12:49 1,652.58 1,652.73 1,652.41 1,652.41 123.9K
12:50 1,652.33 1,652.51 1,652.22 1,652.22 73.0K
12:51 1,652.56 1,652.56 1,652.16 1,652.16 69.5K
12:52 1,652.17 1,652.17 1,651.45 1,651.45 87.6K
12:53 1,651.49 1,651.49 1,651.40 1,651.40 57.6K
12:54 1,651.45 1,652.26 1,651.45 1,652.26 128.2K
12:55 1,652.09 1,652.42 1,652.09 1,652.42 87.7K
12:56 1,652.48 1,653.14 1,652.48 1,653.14 74.5K
12:57 1,653.03 1,653.03 1,652.62 1,652.62 99.5K
12:58 1,652.64 1,652.74 1,652.52 1,652.52 62.1K
12:59 1,652.63 1,652.65 1,652.48 1,652.48 66.0K
13:00 1,652.72 1,653.16 1,652.72 1,653.16 75.9K
13:01 1,653.18 1,653.55 1,653.18 1,653.55 97.9K
13:02 1,653.62 1,654.05 1,653.62 1,654.05 79.6K
13:03 1,654.18 1,654.70 1,654.18 1,654.70 87.3K
13:04 1,654.80 1,655.21 1,654.74 1,655.21 120.1K
13:05 1,655.33 1,655.53 1,654.92 1,654.92 115.5K
13:06 1,655.16 1,655.93 1,655.16 1,655.93 165.9K
13:07 1,655.93 1,656.57 1,655.93 1,656.57 201.6K
13:08 1,656.34 1,656.36 1,656.17 1,656.17 109.5K
13:09 1,656.19 1,656.35 1,656.19 1,656.35 62.8K
13:10 1,656.20 1,656.20 1,656.14 1,656.14 69.6K
13:11 1,656.20 1,656.29 1,656.14 1,656.15 84.3K
13:12 1,656.33 1,656.56 1,656.33 1,656.56 69.3K
13:13 1,656.57 1,656.60 1,656.43 1,656.43 80.1K
13:14 1,656.31 1,656.34 1,656.20 1,656.20 66.2K
13:15 1,656.23 1,656.46 1,656.23 1,656.46 104.8K
13:16 1,656.29 1,656.35 1,656.28 1,656.35 77.0K
13:17 1,656.36 1,656.51 1,656.36 1,656.51 57.0K
13:18 1,656.56 1,656.76 1,656.50 1,656.50 89.3K
13:19 1,656.52 1,656.68 1,656.52 1,656.62 92.8K
13:20 1,656.68 1,656.69 1,656.56 1,656.69 62.7K
13:21 1,656.70 1,656.89 1,656.70 1,656.89 77.1K
13:22 1,656.89 1,657.08 1,656.89 1,656.97 119.9K
13:23 1,657.01 1,657.05 1,656.99 1,657.05 107.9K
13:24 1,656.96 1,656.96 1,656.59 1,656.59 84.0K
13:25 1,656.47 1,656.81 1,656.47 1,656.78 86.4K
13:26 1,656.80 1,656.80 1,656.69 1,656.73 74.4K
13:27 1,656.75 1,656.75 1,656.29 1,656.29 83.3K
13:28 1,656.09 1,656.15 1,655.97 1,656.02 110.7K
13:29 1,655.98 1,655.98 1,655.71 1,655.71 129.2K
13:30 1,655.89 1,655.89 1,655.75 1,655.75 113.6K
13:31 1,655.87 1,656.13 1,655.87 1,656.13 79.2K
13:32 1,656.12 1,656.21 1,656.12 1,656.21 50.2K
13:33 1,656.34 1,656.66 1,656.34 1,656.66 75.0K
13:34 1,656.79 1,657.11 1,656.73 1,657.11 96.6K
13:35 1,657.18 1,657.18 1,656.86 1,656.86 108.0K
13:36 1,656.69 1,656.69 1,656.56 1,656.67 61.7K
13:37 1,656.67 1,656.67 1,656.30 1,656.31 113.8K
13:38 1,656.57 1,656.57 1,656.22 1,656.22 78.5K
13:39 1,656.35 1,656.35 1,656.05 1,656.05 104.5K
13:40 1,656.02 1,656.02 1,655.12 1,655.12 80.4K
13:41 1,655.08 1,655.08 1,654.76 1,654.84 87.5K
13:42 1,654.78 1,654.78 1,654.18 1,654.24 109.4K
13:43 1,654.07 1,654.21 1,654.02 1,654.21 84.5K
13:44 1,654.08 1,654.08 1,653.73 1,653.73 59.0K
13:45 1,653.75 1,653.75 1,653.62 1,653.62 68.3K
13:46 1,653.62 1,653.82 1,653.25 1,653.82 131.1K
13:47 1,653.82 1,653.99 1,653.82 1,653.84 43.3K
13:48 1,653.83 1,654.02 1,653.81 1,654.02 53.0K
13:49 1,654.06 1,654.28 1,654.06 1,654.28 42.2K
13:50 1,654.34 1,654.81 1,654.34 1,654.81 82.7K
13:51 1,654.84 1,655.13 1,654.84 1,654.96 73.5K
13:52 1,654.75 1,654.75 1,654.09 1,654.09 97.3K
13:53 1,654.05 1,654.11 1,654.04 1,654.08 61.8K
13:54 1,653.99 1,654.49 1,653.99 1,654.41 79.6K
13:55 1,654.48 1,654.64 1,654.48 1,654.64 56.2K
13:56 1,654.60 1,654.60 1,654.16 1,654.16 53.5K
13:57 1,653.97 1,654.34 1,653.97 1,654.33 60.4K
13:58 1,654.48 1,654.48 1,654.30 1,654.30 47.9K
13:59 1,654.24 1,654.29 1,654.21 1,654.29 75.1K
14:00 1,654.23 1,654.40 1,654.23 1,654.40 83.7K
14:01 1,654.44 1,654.86 1,654.44 1,654.86 133.0K
14:02 1,654.98 1,655.28 1,654.98 1,655.10 78.4K
14:03 1,655.07 1,655.27 1,655.07 1,655.27 77.8K
14:04 1,655.40 1,655.46 1,655.40 1,655.41 78.2K
14:05 1,655.46 1,655.56 1,655.38 1,655.56 134.0K
14:06 1,655.64 1,655.94 1,655.64 1,655.80 106.5K
14:07 1,655.83 1,656.03 1,655.83 1,656.03 76.4K
14:08 1,656.00 1,656.27 1,656.00 1,656.27 73.6K
14:09 1,656.36 1,656.36 1,656.16 1,656.16 84.5K
14:10 1,656.04 1,656.10 1,655.84 1,656.10 132.7K
14:11 1,656.18 1,656.30 1,656.15 1,656.15 58.0K
14:12 1,656.14 1,656.14 1,655.89 1,656.05 109.5K
14:13 1,656.05 1,656.21 1,656.05 1,656.21 81.4K
14:14 1,656.27 1,656.38 1,656.25 1,656.38 94.8K
14:15 1,656.33 1,656.76 1,656.33 1,656.76 143.8K
14:16 1,656.80 1,656.80 1,656.63 1,656.75 62.5K
14:17 1,656.70 1,656.75 1,656.53 1,656.53 52.3K
14:18 1,656.57 1,656.57 1,656.53 1,656.53 107.6K
14:19 1,656.46 1,656.46 1,656.25 1,656.25 78.7K
14:20 1,656.30 1,656.30 1,655.89 1,655.89 77.3K
14:21 1,656.73 1,656.73 1,656.14 1,656.35 552.4K
14:22 1,656.32 1,656.32 1,656.02 1,656.25 155.1K
14:23 1,656.53 1,656.75 1,656.53 1,656.57 168.1K
14:24 1,656.69 1,656.79 1,656.55 1,656.55 144.3K
14:25 1,656.38 1,656.38 1,655.89 1,655.89 106.8K
14:26 1,655.87 1,655.98 1,655.60 1,655.60 146.8K
14:27 1,655.46 1,655.87 1,655.46 1,655.87 90.0K
14:28 1,655.73 1,655.83 1,655.54 1,655.83 95.0K
14:29 1,656.00 1,656.29 1,656.00 1,656.29 93.5K
14:30 1,656.31 1,656.31 1,656.10 1,656.29 101.8K
14:31 1,656.29 1,656.57 1,656.29 1,656.57 121.0K
14:32 1,656.71 1,656.71 1,656.54 1,656.55 90.9K
14:33 1,656.52 1,656.77 1,656.32 1,656.77 112.9K
14:34 1,656.84 1,657.46 1,656.84 1,657.46 143.7K
14:35 1,657.55 1,657.58 1,657.49 1,657.56 89.3K
14:36 1,657.39 1,657.67 1,657.39 1,657.50 199.1K
14:37 1,657.53 1,657.54 1,657.43 1,657.43 191.2K
14:38 1,657.35 1,657.51 1,657.20 1,657.51 89.5K
14:39 1,657.44 1,657.64 1,657.32 1,657.58 115.9K
14:40 1,657.34 1,657.34 1,657.07 1,657.31 88.2K
14:41 1,657.38 1,657.38 1,657.27 1,657.29 75.0K
14:42 1,657.21 1,657.48 1,656.99 1,657.48 125.8K
14:43 1,657.47 1,657.59 1,657.45 1,657.59 100.9K
14:44 1,657.54 1,657.54 1,657.44 1,657.44 77.7K
14:45 1,657.40 1,657.89 1,657.40 1,657.89 234.1K
14:46 1,657.68 1,657.79 1,657.68 1,657.75 103.6K
14:47 1,657.79 1,657.82 1,657.50 1,657.55 83.1K
14:48 1,657.72 1,657.87 1,657.72 1,657.86 120.5K
14:49 1,657.88 1,657.93 1,657.88 1,657.90 54.0K
14:50 1,657.88 1,658.09 1,657.88 1,658.09 97.0K
14:51 1,658.07 1,658.17 1,658.02 1,658.02 91.2K
14:52 1,658.01 1,658.01 1,657.65 1,657.65 101.1K
14:53 1,657.70 1,657.90 1,657.67 1,657.67 73.2K
14:54 1,657.61 1,657.74 1,657.54 1,657.74 144.0K
14:55 1,657.76 1,657.85 1,657.76 1,657.85 161.0K
14:56 1,657.74 1,658.05 1,657.74 1,658.05 100.1K
14:57 1,657.99 1,657.99 1,657.74 1,657.74 99.1K
14:58 1,657.49 1,657.49 1,657.26 1,657.26 84.7K
14:59 1,657.34 1,657.38 1,657.18 1,657.18 75.8K
15:00 1,657.09 1,657.09 1,656.71 1,656.91 165.7K
15:01 1,656.89 1,657.24 1,656.89 1,657.24 110.0K
15:02 1,657.49 1,657.49 1,657.19 1,657.27 138.0K
15:03 1,657.47 1,657.82 1,657.47 1,657.82 121.6K
15:04 1,657.72 1,657.73 1,657.67 1,657.73 125.4K
15:05 1,657.79 1,657.92 1,657.76 1,657.81 115.1K
15:06 1,657.87 1,657.87 1,657.55 1,657.59 214.8K
15:07 1,657.77 1,657.82 1,657.72 1,657.80 137.9K
15:08 1,657.75 1,657.75 1,657.55 1,657.55 105.1K
15:09 1,657.49 1,657.61 1,657.32 1,657.32 106.8K
15:10 1,657.30 1,657.30 1,656.74 1,656.74 115.9K
15:11 1,656.65 1,656.78 1,656.65 1,656.72 115.2K
15:12 1,656.61 1,656.61 1,656.34 1,656.40 130.4K
15:13 1,656.43 1,656.93 1,656.43 1,656.93 118.4K
15:14 1,656.97 1,657.02 1,656.97 1,657.01 107.6K
15:15 1,657.00 1,657.00 1,656.74 1,656.74 124.7K
15:16 1,656.68 1,656.86 1,656.59 1,656.86 174.5K
15:17 1,656.76 1,656.76 1,656.50 1,656.54 137.3K
15:18 1,656.54 1,656.54 1,656.44 1,656.54 157.3K
15:19 1,656.68 1,656.87 1,656.68 1,656.76 184.9K
15:20 1,656.72 1,657.01 1,656.72 1,656.97 153.1K
15:21 1,657.02 1,657.02 1,656.77 1,656.77 147.1K
15:22 1,656.81 1,657.06 1,656.79 1,657.06 137.0K
15:23 1,657.06 1,657.15 1,657.04 1,657.15 90.5K
15:24 1,657.13 1,657.44 1,657.06 1,657.44 152.5K
15:25 1,657.33 1,657.57 1,657.22 1,657.57 183.9K
15:26 1,657.69 1,657.69 1,657.22 1,657.22 231.5K
15:27 1,657.12 1,657.37 1,657.12 1,657.37 130.7K
15:28 1,657.40 1,657.60 1,657.40 1,657.43 115.8K
15:29 1,657.46 1,657.46 1,657.34 1,657.34 100.9K
15:30 1,657.45 1,657.57 1,657.26 1,657.29 216.1K
15:31 1,657.25 1,657.63 1,657.25 1,657.43 134.8K
15:32 1,657.43 1,657.43 1,657.04 1,657.09 136.5K
15:33 1,657.48 1,657.48 1,657.36 1,657.36 134.4K
15:34 1,657.33 1,657.39 1,657.21 1,657.23 150.5K
15:35 1,657.09 1,657.64 1,657.09 1,657.51 292.1K
15:36 1,657.29 1,657.31 1,657.10 1,657.11 145.3K
15:37 1,657.15 1,657.34 1,657.15 1,657.34 136.9K
15:38 1,657.31 1,657.31 1,657.03 1,657.03 182.5K
15:39 1,657.12 1,657.12 1,656.99 1,656.99 102.5K
15:40 1,656.90 1,656.90 1,656.85 1,656.89 167.9K
15:41 1,657.00 1,657.00 1,656.53 1,656.53 177.2K
15:42 1,656.51 1,656.51 1,656.41 1,656.44 225.5K
15:43 1,656.29 1,656.42 1,656.27 1,656.30 184.7K
15:44 1,656.21 1,656.21 1,656.15 1,656.15 211.9K
15:45 1,656.08 1,656.08 1,655.92 1,656.05 304.3K
15:46 1,656.15 1,656.24 1,656.15 1,656.23 227.7K
15:47 1,656.13 1,656.19 1,656.10 1,656.10 179.6K
15:48 1,655.96 1,655.98 1,655.68 1,655.68 272.4K
15:49 1,655.90 1,656.08 1,655.81 1,656.08 255.6K
15:50 1,655.95 1,655.95 1,654.57 1,654.57 804.8K
15:51 1,654.19 1,654.67 1,654.19 1,654.46 518.9K
15:52 1,654.01 1,654.18 1,653.71 1,654.18 407.5K
15:53 1,653.95 1,654.55 1,653.95 1,654.55 487.0K
15:54 1,654.30 1,654.37 1,654.19 1,654.26 568.6K
15:55 1,653.58 1,653.58 1,652.61 1,652.61 1,047.6K
15:56 1,652.80 1,652.80 1,652.02 1,652.02 1,095.0K
15:57 1,652.25 1,652.25 1,652.09 1,652.09 786.5K
15:58 1,651.77 1,651.77 1,651.61 1,651.61 772.7K
15:59 1,651.55 1,651.55 1,650.78 1,650.78 1,576.9K
16:00 1,650.95 1,650.98 1,650.95 1,650.98 40,944.7K
16:01 1,650.98 1,650.98 1,650.98 1,650.98 370.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음