S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,659.01 1,663.45 1,659.01 1,663.45 3,430.6K
09:31 1,664.05 1,664.31 1,663.81 1,663.81 293.4K
09:32 1,663.98 1,664.36 1,663.16 1,663.16 292.4K
09:33 1,662.10 1,662.10 1,660.43 1,660.43 233.3K
09:34 1,660.60 1,661.53 1,660.60 1,661.53 207.9K
09:35 1,661.52 1,661.52 1,660.88 1,660.96 198.5K
09:36 1,661.22 1,661.22 1,660.52 1,660.99 195.2K
09:37 1,661.14 1,661.14 1,660.57 1,660.57 182.8K
09:38 1,659.60 1,659.60 1,659.20 1,659.26 186.3K
09:39 1,659.64 1,660.28 1,659.64 1,660.28 179.8K
09:40 1,660.24 1,660.92 1,660.24 1,660.52 262.5K
09:41 1,660.24 1,660.35 1,660.13 1,660.35 254.6K
09:42 1,660.19 1,660.40 1,659.61 1,659.61 235.0K
09:43 1,658.72 1,659.36 1,658.72 1,659.36 223.6K
09:44 1,659.45 1,659.45 1,658.94 1,659.21 147.5K
09:45 1,659.41 1,659.60 1,659.30 1,659.35 254.9K
09:46 1,659.46 1,659.46 1,658.61 1,658.86 188.8K
09:47 1,658.82 1,658.82 1,657.07 1,657.07 313.7K
09:48 1,657.68 1,657.68 1,657.44 1,657.44 219.8K
09:49 1,658.29 1,658.81 1,658.29 1,658.30 175.7K
09:50 1,657.84 1,657.84 1,657.13 1,657.16 185.4K
09:51 1,657.25 1,657.63 1,656.15 1,656.15 251.8K
09:52 1,656.00 1,656.00 1,655.52 1,655.52 165.0K
09:53 1,655.75 1,656.53 1,655.75 1,656.53 175.2K
09:54 1,656.67 1,657.68 1,656.67 1,657.68 168.4K
09:55 1,657.78 1,658.08 1,657.59 1,658.08 157.4K
09:56 1,658.01 1,658.01 1,657.75 1,657.90 170.5K
09:57 1,657.38 1,657.38 1,656.79 1,656.87 149.1K
09:58 1,656.82 1,657.57 1,656.82 1,657.57 148.8K
09:59 1,657.53 1,657.89 1,657.53 1,657.89 99.9K
10:00 1,656.84 1,657.75 1,656.84 1,657.75 287.1K
10:01 1,657.27 1,657.27 1,656.74 1,657.22 195.4K
10:02 1,657.36 1,657.64 1,657.29 1,657.29 154.5K
10:03 1,657.11 1,657.89 1,657.11 1,657.68 163.8K
10:04 1,657.77 1,657.77 1,656.95 1,656.95 150.5K
10:05 1,657.09 1,657.73 1,657.09 1,657.73 183.3K
10:06 1,657.69 1,658.24 1,657.40 1,658.24 249.4K
10:07 1,658.71 1,659.41 1,658.71 1,659.41 131.9K
10:08 1,659.40 1,659.40 1,659.29 1,659.31 125.4K
10:09 1,659.18 1,659.74 1,659.18 1,659.74 125.7K
10:10 1,659.93 1,659.93 1,659.64 1,659.87 141.0K
10:11 1,660.09 1,660.69 1,660.09 1,660.63 135.2K
10:12 1,660.69 1,660.69 1,659.92 1,659.92 137.5K
10:13 1,659.96 1,660.48 1,659.96 1,660.48 121.3K
10:14 1,660.30 1,660.39 1,660.16 1,660.39 128.4K
10:15 1,660.61 1,661.12 1,660.61 1,661.03 117.0K
10:16 1,660.90 1,661.68 1,660.90 1,661.68 132.1K
10:17 1,661.74 1,661.80 1,661.74 1,661.74 109.1K
10:18 1,661.80 1,661.96 1,661.56 1,661.56 85.0K
10:19 1,661.55 1,661.68 1,661.50 1,661.50 127.5K
10:20 1,661.09 1,661.09 1,660.75 1,660.90 152.0K
10:21 1,660.41 1,660.60 1,660.17 1,660.60 208.1K
10:22 1,660.61 1,660.87 1,660.51 1,660.51 96.7K
10:23 1,660.58 1,660.77 1,660.58 1,660.68 101.9K
10:24 1,660.82 1,661.14 1,660.59 1,661.14 134.7K
10:25 1,661.21 1,661.53 1,661.21 1,661.53 145.4K
10:26 1,661.56 1,661.69 1,661.53 1,661.69 96.0K
10:27 1,661.62 1,661.99 1,661.62 1,661.99 82.3K
10:28 1,661.92 1,662.06 1,661.86 1,662.01 104.3K
10:29 1,662.04 1,662.45 1,662.04 1,662.45 137.2K
10:30 1,662.37 1,662.37 1,662.09 1,662.09 135.3K
10:31 1,662.03 1,662.11 1,661.86 1,662.11 145.4K
10:32 1,662.15 1,662.97 1,662.15 1,662.87 404.9K
10:33 1,662.62 1,662.62 1,662.23 1,662.24 123.2K
10:34 1,662.30 1,662.76 1,662.30 1,662.76 118.6K
10:35 1,662.85 1,663.04 1,662.77 1,662.77 124.9K
10:36 1,662.94 1,663.02 1,662.86 1,662.86 109.4K
10:37 1,662.71 1,662.76 1,662.48 1,662.48 106.8K
10:38 1,662.32 1,662.32 1,662.13 1,662.17 87.5K
10:39 1,662.22 1,662.64 1,662.20 1,662.64 124.1K
10:40 1,662.68 1,662.68 1,661.90 1,661.90 103.7K
10:41 1,661.57 1,661.62 1,661.23 1,661.23 124.3K
10:42 1,660.97 1,661.05 1,660.59 1,660.71 129.0K
10:43 1,660.77 1,660.77 1,660.55 1,660.55 193.0K
10:44 1,660.66 1,660.71 1,659.96 1,659.96 132.2K
10:45 1,660.04 1,660.17 1,659.94 1,660.12 132.2K
10:46 1,659.98 1,660.44 1,659.96 1,660.44 120.6K
10:47 1,660.41 1,660.41 1,660.12 1,660.17 148.4K
10:48 1,660.31 1,660.41 1,659.90 1,659.90 152.4K
10:49 1,659.58 1,659.58 1,659.00 1,659.00 115.9K
10:50 1,658.82 1,658.96 1,658.82 1,658.96 69.5K
10:51 1,658.94 1,658.94 1,658.30 1,658.30 109.0K
10:52 1,658.44 1,658.79 1,658.44 1,658.53 89.8K
10:53 1,658.26 1,658.26 1,657.69 1,657.69 153.2K
10:54 1,658.64 1,658.83 1,658.24 1,658.24 240.9K
10:55 1,658.37 1,658.92 1,658.37 1,658.92 107.1K
10:56 1,659.04 1,659.21 1,659.04 1,659.16 103.0K
10:57 1,659.17 1,659.17 1,659.04 1,659.04 73.3K
10:58 1,659.03 1,659.03 1,658.86 1,659.02 98.7K
10:59 1,659.14 1,659.54 1,659.14 1,659.54 126.8K
11:00 1,659.64 1,660.30 1,659.64 1,660.30 132.3K
11:01 1,660.10 1,660.36 1,660.10 1,660.33 75.1K
11:02 1,660.50 1,660.50 1,659.72 1,659.72 128.9K
11:03 1,659.41 1,659.41 1,659.16 1,659.33 102.1K
11:04 1,659.38 1,659.52 1,659.38 1,659.52 79.4K
11:05 1,659.61 1,660.06 1,659.61 1,659.95 125.4K
11:06 1,660.38 1,660.51 1,660.28 1,660.51 73.2K
11:07 1,660.77 1,661.05 1,660.71 1,661.05 121.8K
11:08 1,660.96 1,660.96 1,660.31 1,660.31 157.8K
11:09 1,660.30 1,660.37 1,660.30 1,660.33 178.8K
11:10 1,660.04 1,660.04 1,659.88 1,659.89 103.3K
11:11 1,659.75 1,659.96 1,659.75 1,659.91 84.6K
11:12 1,659.92 1,660.15 1,659.92 1,660.15 116.2K
11:13 1,660.06 1,660.06 1,659.86 1,659.86 165.2K
11:14 1,659.81 1,660.29 1,659.81 1,660.29 103.6K
11:15 1,660.40 1,660.40 1,659.99 1,660.05 103.4K
11:16 1,660.15 1,660.28 1,660.10 1,660.17 102.9K
11:17 1,660.46 1,660.56 1,660.46 1,660.55 73.7K
11:18 1,660.39 1,660.48 1,660.33 1,660.33 108.7K
11:19 1,660.18 1,660.18 1,659.83 1,659.83 100.5K
11:20 1,659.78 1,659.78 1,659.62 1,659.75 147.6K
11:21 1,659.77 1,659.77 1,659.68 1,659.68 109.7K
11:22 1,659.34 1,659.34 1,658.80 1,658.89 179.6K
11:23 1,658.86 1,658.93 1,658.86 1,658.88 104.7K
11:24 1,659.12 1,659.30 1,659.05 1,659.28 114.6K
11:25 1,659.27 1,659.27 1,658.68 1,658.68 98.5K
11:26 1,658.47 1,658.58 1,658.38 1,658.38 123.6K
11:27 1,658.47 1,658.66 1,658.47 1,658.66 83.9K
11:28 1,658.79 1,658.86 1,658.79 1,658.82 77.4K
11:29 1,658.80 1,658.80 1,658.62 1,658.67 98.4K
11:30 1,658.80 1,658.93 1,658.80 1,658.93 95.2K
11:31 1,659.25 1,659.86 1,659.25 1,659.86 104.7K
11:32 1,660.20 1,660.20 1,659.74 1,659.74 97.3K
11:33 1,659.77 1,660.02 1,659.77 1,659.98 93.8K
11:34 1,660.02 1,660.02 1,659.74 1,659.74 134.0K
11:35 1,659.83 1,659.83 1,659.65 1,659.70 106.4K
11:36 1,659.54 1,660.22 1,659.54 1,660.22 156.6K
11:37 1,660.29 1,660.29 1,660.10 1,660.13 107.9K
11:38 1,660.06 1,660.39 1,660.06 1,660.39 149.2K
11:39 1,660.50 1,660.88 1,660.50 1,660.68 166.4K
11:40 1,660.66 1,660.66 1,660.21 1,660.43 133.7K
11:41 1,660.48 1,660.71 1,660.48 1,660.60 107.5K
11:42 1,660.69 1,660.75 1,660.18 1,660.18 182.1K
11:43 1,660.36 1,660.37 1,660.23 1,660.37 68.1K
11:44 1,660.36 1,660.36 1,660.20 1,660.20 77.5K
11:45 1,660.18 1,660.39 1,660.15 1,660.15 132.0K
11:46 1,659.94 1,659.94 1,659.84 1,659.85 98.8K
11:47 1,659.82 1,659.87 1,659.71 1,659.72 93.0K
11:48 1,659.52 1,660.03 1,659.52 1,660.03 110.2K
11:49 1,660.05 1,660.09 1,660.01 1,660.02 202.9K
11:50 1,660.03 1,660.26 1,660.03 1,660.21 102.6K
11:51 1,660.22 1,660.22 1,659.60 1,659.60 105.1K
11:52 1,659.60 1,659.60 1,659.14 1,659.14 174.6K
11:53 1,659.18 1,659.73 1,659.18 1,659.73 107.7K
11:54 1,659.62 1,659.62 1,659.36 1,659.36 153.6K
11:55 1,659.41 1,659.97 1,659.41 1,659.97 92.2K
11:56 1,659.95 1,660.10 1,659.95 1,660.08 94.4K
11:57 1,660.04 1,660.04 1,659.72 1,659.77 93.0K
11:58 1,659.84 1,660.01 1,659.83 1,659.83 122.6K
11:59 1,659.73 1,659.81 1,659.70 1,659.81 79.7K
12:00 1,659.91 1,659.97 1,659.91 1,659.94 94.6K
12:01 1,659.77 1,661.70 1,659.77 1,660.74 1,019.3K
12:02 1,660.89 1,661.58 1,660.89 1,661.58 214.9K
12:03 1,661.65 1,661.94 1,661.65 1,661.70 182.9K
12:04 1,661.43 1,661.91 1,661.43 1,661.91 170.7K
12:05 1,661.89 1,662.23 1,661.89 1,662.03 151.7K
12:06 1,661.89 1,661.89 1,661.61 1,661.74 102.5K
12:07 1,661.64 1,661.64 1,661.09 1,661.37 125.9K
12:08 1,661.22 1,661.24 1,661.13 1,661.24 80.1K
12:09 1,661.28 1,661.28 1,660.93 1,660.93 130.1K
12:10 1,661.09 1,661.24 1,661.00 1,661.24 189.3K
12:11 1,661.27 1,661.73 1,661.27 1,661.73 170.7K
12:12 1,661.85 1,662.43 1,661.69 1,662.43 117.6K
12:13 1,662.47 1,662.47 1,662.18 1,662.32 131.3K
12:14 1,662.25 1,662.25 1,662.00 1,662.04 107.6K
12:15 1,662.14 1,662.35 1,661.88 1,662.35 191.6K
12:16 1,662.55 1,662.65 1,662.36 1,662.36 110.3K
12:17 1,662.38 1,662.44 1,662.37 1,662.37 93.1K
12:18 1,662.32 1,662.39 1,662.13 1,662.39 152.7K
12:19 1,662.41 1,662.60 1,662.41 1,662.60 100.9K
12:20 1,662.73 1,663.20 1,662.73 1,663.20 141.8K
12:21 1,663.33 1,663.33 1,663.24 1,663.24 103.0K
12:22 1,663.48 1,663.48 1,663.12 1,663.12 157.5K
12:23 1,662.92 1,663.30 1,662.86 1,662.86 128.4K
12:24 1,662.63 1,662.63 1,662.41 1,662.41 89.5K
12:25 1,662.40 1,662.64 1,662.29 1,662.64 90.4K
12:26 1,662.83 1,662.86 1,662.81 1,662.85 45.5K
12:27 1,662.74 1,662.83 1,662.74 1,662.83 70.7K
12:28 1,662.97 1,662.97 1,662.68 1,662.68 111.2K
12:29 1,662.56 1,662.63 1,662.52 1,662.52 63.8K
12:30 1,662.62 1,662.62 1,662.26 1,662.26 124.4K
12:31 1,662.28 1,662.33 1,662.14 1,662.14 144.7K
12:32 1,662.07 1,662.22 1,661.94 1,662.13 115.1K
12:33 1,662.10 1,662.41 1,662.10 1,662.41 130.3K
12:34 1,662.24 1,662.31 1,662.12 1,662.31 86.9K
12:35 1,662.30 1,662.31 1,661.96 1,661.96 135.9K
12:36 1,662.04 1,662.04 1,661.85 1,662.00 122.5K
12:37 1,662.00 1,662.48 1,662.00 1,662.48 121.8K
12:38 1,662.83 1,662.83 1,662.61 1,662.61 86.0K
12:39 1,662.64 1,662.64 1,662.45 1,662.45 59.4K
12:40 1,662.47 1,662.47 1,662.45 1,662.46 105.0K
12:41 1,662.23 1,662.23 1,661.93 1,661.93 108.4K
12:42 1,661.93 1,662.04 1,661.93 1,662.04 70.2K
12:43 1,662.11 1,662.11 1,661.96 1,661.96 69.7K
12:44 1,662.02 1,662.05 1,661.89 1,661.89 101.1K
12:45 1,661.88 1,661.88 1,661.23 1,661.23 169.5K
12:46 1,661.30 1,661.40 1,661.02 1,661.02 114.6K
12:47 1,661.08 1,661.08 1,660.63 1,660.63 84.8K
12:48 1,660.73 1,660.82 1,660.67 1,660.82 72.5K
12:49 1,660.89 1,661.01 1,660.77 1,660.77 91.3K
12:50 1,660.66 1,660.69 1,660.15 1,660.17 110.7K
12:51 1,660.12 1,660.12 1,659.89 1,659.89 95.1K
12:52 1,659.97 1,660.11 1,659.95 1,660.11 68.6K
12:53 1,660.05 1,660.05 1,659.87 1,659.94 83.8K
12:54 1,659.99 1,660.00 1,659.80 1,660.00 97.4K
12:55 1,660.08 1,660.19 1,660.00 1,660.05 61.4K
12:56 1,660.18 1,660.40 1,660.18 1,660.40 78.0K
12:57 1,660.02 1,660.44 1,660.02 1,660.36 304.1K
12:58 1,660.45 1,660.52 1,660.43 1,660.43 71.6K
12:59 1,660.31 1,660.31 1,660.23 1,660.25 80.0K
13:00 1,660.10 1,660.10 1,659.87 1,660.02 77.4K
13:01 1,660.01 1,660.17 1,659.97 1,660.17 80.6K
13:02 1,660.26 1,660.51 1,660.26 1,660.51 281.7K
13:03 1,660.42 1,660.82 1,660.42 1,660.82 77.2K
13:04 1,660.87 1,660.91 1,660.73 1,660.73 79.9K
13:05 1,660.70 1,660.76 1,660.52 1,660.52 80.6K
13:06 1,660.55 1,660.55 1,660.38 1,660.38 94.2K
13:07 1,660.51 1,660.84 1,660.51 1,660.70 93.6K
13:08 1,660.61 1,660.61 1,660.37 1,660.50 100.1K
13:09 1,660.48 1,660.48 1,660.42 1,660.42 84.7K
13:10 1,660.35 1,660.45 1,660.35 1,660.45 131.5K
13:11 1,660.31 1,660.31 1,660.07 1,660.07 112.9K
13:12 1,659.96 1,660.15 1,659.89 1,660.15 117.5K
13:13 1,660.14 1,660.26 1,660.11 1,660.26 99.1K
13:14 1,660.48 1,660.48 1,660.35 1,660.35 130.5K
13:15 1,660.45 1,660.49 1,660.41 1,660.49 85.3K
13:16 1,660.22 1,660.22 1,659.93 1,659.93 108.7K
13:17 1,660.04 1,660.09 1,659.94 1,659.96 88.1K
13:18 1,660.15 1,660.29 1,660.15 1,660.28 76.3K
13:19 1,660.33 1,660.53 1,660.33 1,660.53 84.9K
13:20 1,660.63 1,660.76 1,660.63 1,660.76 124.3K
13:21 1,660.78 1,661.25 1,660.78 1,661.25 113.4K
13:22 1,661.35 1,661.35 1,661.14 1,661.14 86.5K
13:23 1,661.04 1,661.12 1,660.85 1,660.85 77.6K
13:24 1,660.89 1,661.09 1,660.89 1,661.03 98.6K
13:25 1,661.07 1,661.17 1,661.06 1,661.06 97.7K
13:26 1,661.13 1,661.13 1,660.94 1,660.94 86.8K
13:27 1,661.14 1,661.25 1,661.10 1,661.25 79.0K
13:28 1,661.36 1,661.59 1,661.36 1,661.59 77.4K
13:29 1,661.80 1,661.80 1,661.69 1,661.69 97.2K
13:30 1,661.65 1,661.99 1,661.65 1,661.81 118.6K
13:31 1,661.71 1,661.92 1,661.67 1,661.92 61.7K
13:32 1,661.79 1,661.79 1,661.74 1,661.74 84.8K
13:33 1,661.87 1,661.92 1,661.73 1,661.73 74.3K
13:34 1,661.84 1,662.17 1,661.84 1,662.17 100.4K
13:35 1,662.24 1,662.24 1,661.98 1,661.98 109.3K
13:36 1,662.02 1,662.35 1,662.02 1,662.35 83.6K
13:37 1,662.47 1,662.47 1,662.27 1,662.27 83.6K
13:38 1,662.20 1,662.20 1,661.97 1,662.04 82.8K
13:39 1,661.89 1,661.93 1,661.85 1,661.93 80.4K
13:40 1,661.95 1,661.95 1,661.83 1,661.83 82.9K
13:41 1,661.84 1,661.99 1,661.81 1,661.99 99.8K
13:42 1,662.05 1,662.05 1,661.85 1,661.94 137.4K
13:43 1,661.86 1,661.89 1,661.73 1,661.89 73.5K
13:44 1,661.86 1,661.98 1,661.85 1,661.98 87.6K
13:45 1,662.00 1,662.13 1,662.00 1,662.13 153.1K
13:46 1,662.05 1,662.38 1,662.05 1,662.38 97.3K
13:47 1,662.66 1,662.86 1,662.66 1,662.86 125.3K
13:48 1,662.86 1,662.93 1,662.86 1,662.86 74.3K
13:49 1,662.88 1,662.88 1,662.72 1,662.72 93.2K
13:50 1,662.63 1,662.80 1,662.63 1,662.80 111.1K
13:51 1,662.59 1,662.73 1,662.59 1,662.73 104.5K
13:52 1,662.62 1,662.77 1,662.62 1,662.71 90.4K
13:53 1,662.53 1,662.83 1,662.53 1,662.83 83.9K
13:54 1,662.82 1,662.85 1,662.70 1,662.74 47.6K
13:55 1,662.73 1,662.73 1,662.46 1,662.46 62.9K
13:56 1,662.49 1,662.53 1,662.46 1,662.49 53.8K
13:57 1,662.31 1,662.38 1,662.31 1,662.38 78.4K
13:58 1,662.42 1,662.42 1,662.28 1,662.30 118.8K
13:59 1,662.18 1,662.38 1,662.18 1,662.38 88.1K
14:00 1,662.41 1,662.74 1,662.41 1,662.74 100.3K
14:01 1,662.65 1,662.65 1,662.51 1,662.51 80.6K
14:02 1,662.49 1,662.64 1,662.49 1,662.60 58.8K
14:03 1,662.64 1,663.07 1,662.64 1,663.07 80.7K
14:04 1,663.15 1,663.28 1,663.15 1,663.25 95.0K
14:05 1,663.36 1,663.52 1,663.36 1,663.52 85.6K
14:06 1,663.52 1,663.56 1,663.48 1,663.56 68.4K
14:07 1,663.53 1,663.53 1,663.40 1,663.40 121.8K
14:08 1,663.44 1,663.44 1,663.34 1,663.34 131.7K
14:09 1,663.42 1,663.62 1,663.40 1,663.62 103.9K
14:10 1,663.60 1,663.94 1,663.60 1,663.94 135.1K
14:11 1,664.01 1,664.17 1,664.01 1,664.17 72.5K
14:12 1,664.16 1,664.31 1,664.16 1,664.21 77.3K
14:13 1,664.23 1,664.23 1,664.12 1,664.12 85.6K
14:14 1,664.04 1,664.21 1,664.04 1,664.21 124.2K
14:15 1,664.40 1,664.40 1,664.33 1,664.34 89.8K
14:16 1,664.37 1,664.51 1,664.37 1,664.45 81.5K
14:17 1,664.56 1,664.56 1,664.45 1,664.45 89.0K
14:18 1,664.43 1,664.51 1,664.20 1,664.24 170.7K
14:19 1,664.27 1,664.37 1,664.22 1,664.22 90.8K
14:20 1,664.20 1,664.20 1,664.10 1,664.10 83.1K
14:21 1,664.06 1,664.24 1,664.00 1,664.24 119.1K
14:22 1,664.28 1,664.50 1,664.28 1,664.50 82.0K
14:23 1,664.56 1,664.69 1,664.56 1,664.56 98.9K
14:24 1,664.53 1,664.60 1,664.53 1,664.59 101.7K
14:25 1,664.69 1,664.69 1,664.45 1,664.45 106.4K
14:26 1,664.45 1,664.45 1,664.34 1,664.34 74.1K
14:27 1,664.18 1,664.42 1,664.18 1,664.20 131.2K
14:28 1,664.19 1,664.19 1,663.97 1,664.03 98.7K
14:29 1,664.07 1,664.15 1,664.07 1,664.10 77.3K
14:30 1,663.92 1,663.92 1,663.87 1,663.87 91.1K
14:31 1,663.87 1,664.07 1,663.87 1,664.07 121.6K
14:32 1,664.10 1,664.31 1,664.10 1,664.23 111.4K
14:33 1,664.20 1,664.36 1,664.20 1,664.31 210.4K
14:34 1,664.25 1,664.57 1,664.25 1,664.57 87.0K
14:35 1,664.48 1,664.48 1,664.35 1,664.44 87.6K
14:36 1,664.37 1,665.02 1,664.37 1,665.02 121.3K
14:37 1,664.95 1,665.09 1,664.91 1,665.09 76.5K
14:38 1,665.03 1,665.14 1,665.03 1,665.14 79.4K
14:39 1,665.17 1,665.20 1,665.02 1,665.02 93.0K
14:40 1,664.97 1,664.99 1,664.81 1,664.99 85.1K
14:41 1,665.05 1,665.05 1,664.90 1,664.92 103.9K
14:42 1,664.82 1,664.88 1,664.60 1,664.60 126.9K
14:43 1,664.53 1,664.62 1,664.53 1,664.62 125.1K
14:44 1,664.66 1,664.66 1,664.57 1,664.61 88.4K
14:45 1,664.60 1,664.60 1,664.56 1,664.56 88.3K
14:46 1,664.50 1,664.50 1,664.37 1,664.38 75.2K
14:47 1,664.33 1,664.33 1,663.87 1,663.87 115.8K
14:48 1,663.87 1,663.87 1,663.48 1,663.48 118.0K
14:49 1,663.43 1,663.43 1,662.84 1,662.84 126.9K
14:50 1,662.72 1,662.89 1,662.62 1,662.62 115.6K
14:51 1,662.42 1,662.70 1,662.42 1,662.70 84.8K
14:52 1,662.48 1,662.66 1,662.48 1,662.66 146.2K
14:53 1,662.39 1,662.68 1,662.39 1,662.48 102.6K
14:54 1,662.61 1,662.93 1,662.61 1,662.90 89.0K
14:55 1,662.92 1,663.24 1,662.92 1,663.24 112.9K
14:56 1,663.18 1,663.19 1,663.09 1,663.19 140.9K
14:57 1,663.32 1,663.60 1,663.32 1,663.60 128.6K
14:58 1,663.60 1,663.65 1,663.31 1,663.31 135.3K
14:59 1,663.29 1,663.38 1,663.29 1,663.36 94.8K
15:00 1,663.28 1,663.28 1,662.99 1,662.99 94.8K
15:01 1,662.93 1,663.08 1,662.93 1,663.07 78.6K
15:02 1,663.29 1,663.55 1,663.29 1,663.49 136.9K
15:03 1,663.56 1,663.68 1,663.56 1,663.66 156.2K
15:04 1,663.68 1,663.68 1,663.34 1,663.34 140.3K
15:05 1,663.39 1,663.39 1,662.99 1,662.99 139.7K
15:06 1,663.19 1,663.47 1,663.18 1,663.47 109.6K
15:07 1,663.48 1,663.69 1,663.48 1,663.69 111.4K
15:08 1,663.69 1,663.72 1,663.66 1,663.69 68.3K
15:09 1,663.69 1,663.70 1,663.60 1,663.70 82.4K
15:10 1,663.82 1,663.82 1,663.60 1,663.60 117.6K
15:11 1,663.57 1,663.57 1,663.34 1,663.35 118.2K
15:12 1,663.34 1,663.54 1,663.34 1,663.47 87.7K
15:13 1,663.31 1,663.54 1,663.31 1,663.54 127.9K
15:14 1,663.56 1,663.62 1,663.43 1,663.62 98.0K
15:15 1,663.69 1,663.69 1,663.55 1,663.68 102.0K
15:16 1,663.97 1,664.39 1,663.97 1,664.39 229.5K
15:17 1,664.31 1,664.31 1,664.12 1,664.25 161.5K
15:18 1,664.22 1,664.35 1,664.14 1,664.35 135.7K
15:19 1,664.53 1,664.67 1,664.53 1,664.67 130.1K
15:20 1,665.01 1,665.01 1,664.92 1,664.98 149.3K
15:21 1,664.97 1,665.17 1,664.96 1,665.17 108.0K
15:22 1,665.21 1,665.21 1,665.15 1,665.15 87.2K
15:23 1,664.99 1,664.99 1,664.86 1,664.86 134.7K
15:24 1,664.64 1,665.10 1,664.64 1,665.00 189.6K
15:25 1,664.97 1,665.14 1,664.92 1,665.14 130.9K
15:26 1,665.02 1,665.08 1,664.86 1,664.86 140.5K
15:27 1,664.88 1,664.94 1,664.85 1,664.85 138.9K
15:28 1,664.82 1,664.82 1,664.59 1,664.59 105.9K
15:29 1,664.47 1,664.64 1,664.47 1,664.58 180.4K
15:30 1,664.49 1,664.64 1,664.43 1,664.54 194.9K
15:31 1,664.73 1,664.73 1,664.65 1,664.66 150.2K
15:32 1,664.66 1,665.00 1,664.55 1,665.00 164.4K
15:33 1,665.04 1,665.04 1,664.85 1,664.85 194.7K
15:34 1,664.77 1,664.77 1,664.48 1,664.62 190.1K
15:35 1,664.73 1,664.80 1,664.61 1,664.61 152.4K
15:36 1,664.84 1,664.84 1,664.63 1,664.73 155.2K
15:37 1,664.80 1,665.02 1,664.73 1,665.02 148.5K
15:38 1,665.02 1,665.08 1,665.02 1,665.08 157.9K
15:39 1,665.05 1,665.06 1,664.97 1,665.03 153.1K
15:40 1,664.98 1,665.08 1,664.94 1,664.95 170.8K
15:41 1,664.83 1,664.83 1,664.75 1,664.75 167.9K
15:42 1,664.75 1,664.77 1,664.68 1,664.73 197.3K
15:43 1,664.65 1,664.65 1,664.47 1,664.50 236.4K
15:44 1,664.47 1,664.62 1,664.47 1,664.55 231.8K
15:45 1,664.67 1,664.67 1,664.33 1,664.33 213.2K
15:46 1,664.17 1,664.26 1,664.05 1,664.21 211.7K
15:47 1,664.27 1,664.33 1,664.02 1,664.02 220.2K
15:48 1,663.99 1,663.99 1,663.71 1,663.86 257.7K
15:49 1,663.79 1,663.79 1,663.46 1,663.56 286.0K
15:50 1,664.24 1,666.03 1,664.24 1,665.84 1,154.1K
15:51 1,665.77 1,665.81 1,665.55 1,665.81 433.6K
15:52 1,666.26 1,666.44 1,666.26 1,666.44 424.7K
15:53 1,666.45 1,666.45 1,666.20 1,666.43 457.5K
15:54 1,666.45 1,666.45 1,666.24 1,666.28 812.4K
15:55 1,665.77 1,665.77 1,664.96 1,665.26 908.9K
15:56 1,665.65 1,666.02 1,665.65 1,665.93 1,177.5K
15:57 1,666.15 1,666.15 1,665.96 1,665.96 743.3K
15:58 1,665.70 1,665.70 1,665.49 1,665.49 965.2K
15:59 1,665.91 1,666.88 1,665.91 1,666.88 1,464.9K
16:00 1,666.74 1,666.76 1,666.74 1,666.76 40,303.7K
16:01 1,666.76 1,666.76 1,666.76 1,666.76 199.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음