S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,659.95 1,660.35 1,659.11 1,660.35 2,977.7K
09:31 1,661.18 1,661.90 1,660.86 1,661.43 341.6K
09:32 1,662.11 1,663.30 1,662.11 1,663.30 244.1K
09:33 1,662.86 1,662.86 1,662.26 1,662.82 253.9K
09:34 1,662.88 1,663.65 1,662.88 1,663.65 459.6K
09:35 1,663.35 1,663.35 1,662.10 1,662.10 350.4K
09:36 1,662.57 1,663.29 1,662.57 1,663.29 271.7K
09:37 1,663.89 1,664.79 1,663.89 1,664.79 295.1K
09:38 1,664.58 1,664.80 1,664.05 1,664.80 271.8K
09:39 1,664.99 1,664.99 1,664.57 1,664.67 306.3K
09:40 1,664.49 1,664.55 1,664.36 1,664.36 259.0K
09:41 1,664.88 1,665.77 1,664.88 1,665.77 247.9K
09:42 1,665.55 1,666.22 1,665.41 1,666.22 165.0K
09:43 1,666.23 1,666.67 1,666.23 1,666.60 156.9K
09:44 1,666.19 1,666.54 1,666.16 1,666.16 232.0K
09:45 1,666.40 1,666.40 1,665.99 1,665.99 293.6K
09:46 1,665.93 1,666.04 1,665.73 1,665.73 238.6K
09:47 1,665.50 1,666.46 1,665.50 1,666.46 203.5K
09:48 1,666.46 1,667.15 1,666.46 1,667.15 181.2K
09:49 1,666.00 1,666.00 1,664.62 1,664.62 257.3K
09:50 1,664.49 1,665.34 1,664.49 1,665.34 228.7K
09:51 1,665.40 1,665.47 1,665.18 1,665.18 174.2K
09:52 1,665.03 1,665.27 1,664.82 1,665.27 254.5K
09:53 1,665.44 1,666.13 1,665.44 1,666.13 290.1K
09:54 1,665.78 1,665.97 1,665.50 1,665.88 187.9K
09:55 1,665.99 1,667.30 1,665.99 1,667.30 298.1K
09:56 1,667.34 1,667.36 1,666.90 1,666.90 254.6K
09:57 1,666.78 1,667.32 1,666.78 1,667.15 196.8K
09:58 1,667.04 1,667.26 1,667.04 1,667.23 205.2K
09:59 1,667.44 1,667.44 1,666.91 1,666.91 165.2K
10:00 1,666.83 1,666.90 1,666.63 1,666.73 295.7K
10:01 1,666.76 1,666.76 1,666.40 1,666.40 177.0K
10:02 1,666.67 1,666.67 1,666.47 1,666.47 172.7K
10:03 1,666.51 1,666.91 1,666.51 1,666.71 176.9K
10:04 1,666.65 1,667.34 1,666.65 1,667.21 211.8K
10:05 1,667.38 1,667.94 1,667.38 1,667.94 221.5K
10:06 1,667.37 1,667.38 1,667.24 1,667.33 240.1K
10:07 1,667.19 1,667.37 1,667.11 1,667.11 179.4K
10:08 1,667.10 1,667.10 1,666.80 1,666.80 130.2K
10:09 1,666.65 1,666.65 1,666.15 1,666.19 161.0K
10:10 1,666.49 1,666.51 1,666.39 1,666.39 191.3K
10:11 1,666.65 1,666.76 1,666.15 1,666.15 185.2K
10:12 1,665.93 1,665.93 1,665.46 1,665.46 219.6K
10:13 1,665.34 1,665.36 1,665.05 1,665.05 192.7K
10:14 1,665.87 1,665.87 1,665.52 1,665.60 193.8K
10:15 1,665.77 1,665.86 1,665.65 1,665.65 213.2K
10:16 1,665.52 1,665.52 1,665.12 1,665.37 171.3K
10:17 1,665.35 1,665.64 1,665.24 1,665.48 143.1K
10:18 1,665.50 1,665.50 1,665.20 1,665.20 153.4K
10:19 1,664.88 1,664.88 1,664.68 1,664.70 240.4K
10:20 1,664.66 1,665.29 1,664.66 1,665.29 243.1K
10:21 1,665.42 1,665.73 1,665.24 1,665.73 172.6K
10:22 1,665.72 1,665.72 1,664.90 1,664.90 192.4K
10:23 1,664.90 1,665.58 1,664.90 1,665.58 168.6K
10:24 1,666.20 1,666.20 1,665.75 1,665.75 178.4K
10:25 1,665.73 1,665.73 1,664.73 1,664.73 149.0K
10:26 1,664.78 1,664.85 1,664.67 1,664.78 100.5K
10:27 1,664.72 1,664.90 1,664.41 1,664.90 172.8K
10:28 1,665.03 1,665.29 1,665.03 1,665.26 179.8K
10:29 1,665.63 1,665.63 1,665.18 1,665.19 167.4K
10:30 1,665.34 1,665.34 1,665.14 1,665.14 155.2K
10:31 1,665.25 1,665.26 1,665.12 1,665.12 133.0K
10:32 1,665.53 1,665.80 1,665.47 1,665.80 190.8K
10:33 1,665.79 1,665.79 1,665.66 1,665.72 112.2K
10:34 1,666.11 1,666.11 1,665.64 1,665.64 171.0K
10:35 1,666.01 1,666.01 1,665.77 1,665.90 147.0K
10:36 1,666.04 1,666.13 1,665.96 1,666.13 140.2K
10:37 1,666.28 1,666.28 1,666.01 1,666.25 116.3K
10:38 1,666.64 1,666.64 1,666.50 1,666.63 104.8K
10:39 1,666.44 1,666.47 1,666.27 1,666.27 125.4K
10:40 1,665.92 1,666.11 1,665.57 1,665.57 196.4K
10:41 1,665.45 1,665.63 1,665.45 1,665.59 100.2K
10:42 1,665.49 1,665.74 1,665.35 1,665.35 110.8K
10:43 1,665.40 1,665.40 1,665.07 1,665.19 361.6K
10:44 1,665.73 1,665.95 1,665.53 1,665.53 110.5K
10:45 1,665.38 1,665.99 1,665.38 1,665.87 127.3K
10:46 1,665.94 1,665.99 1,665.67 1,665.99 113.5K
10:47 1,665.94 1,665.94 1,665.57 1,665.57 78.6K
10:48 1,665.63 1,665.88 1,665.62 1,665.88 156.8K
10:49 1,665.87 1,665.87 1,665.41 1,665.42 99.0K
10:50 1,665.19 1,665.28 1,665.13 1,665.28 111.2K
10:51 1,664.88 1,664.88 1,664.27 1,664.27 106.4K
10:52 1,664.25 1,664.25 1,663.29 1,663.29 127.3K
10:53 1,663.22 1,663.75 1,663.22 1,663.75 116.1K
10:54 1,663.45 1,663.45 1,662.59 1,662.63 125.8K
10:55 1,662.52 1,662.57 1,662.28 1,662.28 115.9K
10:56 1,662.36 1,662.90 1,662.28 1,662.90 150.1K
10:57 1,663.03 1,663.03 1,662.60 1,662.64 101.1K
10:58 1,662.52 1,663.00 1,662.52 1,663.00 120.3K
10:59 1,662.31 1,663.04 1,662.31 1,663.03 138.6K
11:00 1,662.91 1,662.91 1,662.67 1,662.78 95.6K
11:01 1,662.64 1,662.64 1,662.52 1,662.52 97.8K
11:02 1,662.49 1,662.95 1,662.41 1,662.95 87.1K
11:03 1,662.87 1,663.01 1,662.87 1,663.01 79.9K
11:04 1,663.17 1,663.98 1,663.17 1,663.77 131.6K
11:05 1,663.78 1,664.21 1,663.78 1,664.21 94.4K
11:06 1,664.57 1,664.57 1,664.12 1,664.12 119.6K
11:07 1,664.09 1,664.11 1,664.02 1,664.04 105.0K
11:08 1,664.06 1,665.05 1,664.06 1,665.05 126.1K
11:09 1,665.30 1,665.30 1,664.80 1,664.82 116.6K
11:10 1,664.88 1,665.21 1,664.77 1,665.21 120.1K
11:11 1,665.18 1,665.37 1,665.09 1,665.37 76.0K
11:12 1,665.35 1,665.37 1,665.23 1,665.30 85.1K
11:13 1,665.07 1,665.07 1,664.10 1,664.10 261.8K
11:14 1,664.04 1,664.04 1,663.80 1,663.80 136.4K
11:15 1,663.73 1,664.36 1,663.73 1,664.36 111.5K
11:16 1,664.33 1,665.05 1,664.33 1,664.94 123.4K
11:17 1,664.86 1,664.91 1,664.75 1,664.87 146.1K
11:18 1,664.76 1,665.06 1,664.75 1,665.06 138.3K
11:19 1,665.25 1,665.25 1,665.11 1,665.11 156.0K
11:20 1,665.28 1,665.32 1,665.03 1,665.03 216.6K
11:21 1,664.80 1,665.72 1,664.80 1,665.72 173.9K
11:22 1,665.57 1,665.84 1,665.57 1,665.84 153.6K
11:23 1,666.20 1,666.61 1,666.20 1,666.52 194.0K
11:24 1,666.46 1,666.71 1,666.46 1,666.59 132.6K
11:25 1,666.65 1,666.75 1,666.65 1,666.69 257.4K
11:26 1,666.78 1,666.82 1,666.70 1,666.82 131.8K
11:27 1,666.86 1,666.86 1,666.41 1,666.41 91.7K
11:28 1,666.32 1,666.82 1,666.32 1,666.48 219.1K
11:29 1,666.81 1,667.61 1,666.81 1,667.61 202.1K
11:30 1,667.49 1,667.97 1,667.45 1,667.97 162.2K
11:31 1,667.99 1,668.38 1,667.99 1,668.33 152.1K
11:32 1,668.35 1,668.49 1,668.15 1,668.36 181.7K
11:33 1,668.20 1,668.58 1,668.20 1,668.57 128.0K
11:34 1,668.44 1,668.44 1,668.12 1,668.12 105.2K
11:35 1,668.35 1,668.71 1,668.35 1,668.71 123.7K
11:36 1,668.80 1,668.80 1,668.22 1,668.22 121.6K
11:37 1,668.33 1,668.79 1,668.33 1,668.78 191.2K
11:38 1,669.13 1,669.38 1,669.10 1,669.10 221.8K
11:39 1,669.07 1,669.11 1,669.07 1,669.11 91.8K
11:40 1,669.24 1,669.70 1,669.24 1,669.70 145.5K
11:41 1,669.62 1,669.79 1,669.62 1,669.79 97.7K
11:42 1,669.62 1,670.10 1,669.62 1,669.98 112.8K
11:43 1,669.90 1,669.93 1,669.72 1,669.72 72.8K
11:44 1,669.66 1,669.66 1,669.30 1,669.30 97.8K
11:45 1,669.23 1,669.23 1,668.78 1,668.78 76.9K
11:46 1,669.18 1,669.59 1,669.15 1,669.15 188.9K
11:47 1,669.09 1,669.09 1,668.76 1,668.76 78.9K
11:48 1,668.59 1,668.59 1,667.95 1,667.95 77.8K
11:49 1,667.66 1,667.79 1,667.59 1,667.59 126.1K
11:50 1,667.57 1,667.57 1,667.19 1,667.19 113.2K
11:51 1,667.27 1,667.35 1,667.20 1,667.35 70.0K
11:52 1,667.28 1,667.46 1,667.28 1,667.46 139.3K
11:53 1,667.84 1,667.87 1,667.66 1,667.66 118.8K
11:54 1,667.80 1,667.89 1,667.74 1,667.74 66.9K
11:55 1,667.55 1,667.89 1,667.55 1,667.89 155.3K
11:56 1,667.88 1,668.36 1,667.88 1,668.36 113.2K
11:57 1,668.40 1,668.66 1,668.40 1,668.66 124.3K
11:58 1,668.68 1,668.68 1,668.53 1,668.53 137.4K
11:59 1,668.50 1,668.68 1,668.50 1,668.68 73.5K
12:00 1,668.63 1,668.63 1,668.39 1,668.50 97.9K
12:01 1,668.66 1,669.16 1,668.66 1,669.16 149.2K
12:02 1,669.21 1,669.21 1,668.95 1,668.95 132.5K
12:03 1,669.06 1,669.14 1,668.89 1,669.04 120.4K
12:04 1,668.99 1,669.09 1,668.90 1,669.09 101.3K
12:05 1,669.09 1,669.78 1,669.09 1,669.78 139.9K
12:06 1,669.63 1,669.63 1,668.71 1,668.71 133.1K
12:07 1,668.65 1,668.88 1,668.46 1,668.88 97.9K
12:08 1,669.21 1,669.26 1,669.00 1,669.26 100.0K
12:09 1,669.53 1,669.67 1,669.45 1,669.62 98.9K
12:10 1,669.55 1,669.97 1,669.47 1,669.97 97.9K
12:11 1,670.01 1,670.01 1,669.66 1,669.66 76.0K
12:12 1,669.59 1,669.59 1,669.45 1,669.45 59.2K
12:13 1,669.58 1,669.74 1,669.56 1,669.58 107.0K
12:14 1,669.62 1,669.64 1,669.55 1,669.64 80.1K
12:15 1,669.69 1,669.73 1,669.39 1,669.39 217.1K
12:16 1,669.18 1,669.21 1,668.93 1,669.21 133.5K
12:17 1,669.22 1,669.63 1,669.22 1,669.63 125.5K
12:18 1,669.57 1,669.57 1,669.25 1,669.25 90.2K
12:19 1,669.21 1,669.70 1,669.21 1,669.65 84.2K
12:20 1,669.75 1,669.80 1,669.62 1,669.63 116.0K
12:21 1,669.84 1,669.84 1,669.30 1,669.34 70.1K
12:22 1,669.34 1,669.34 1,669.13 1,669.13 73.2K
12:23 1,669.05 1,669.05 1,668.78 1,668.78 69.0K
12:24 1,668.79 1,668.79 1,668.41 1,668.41 64.2K
12:25 1,668.42 1,668.42 1,668.23 1,668.30 106.2K
12:26 1,668.35 1,668.62 1,668.35 1,668.62 109.9K
12:27 1,668.34 1,668.58 1,668.34 1,668.58 78.3K
12:28 1,668.55 1,668.55 1,668.06 1,668.06 63.1K
12:29 1,667.76 1,667.76 1,667.53 1,667.53 67.9K
12:30 1,667.49 1,667.60 1,667.49 1,667.57 79.9K
12:31 1,667.34 1,667.53 1,667.24 1,667.44 105.8K
12:32 1,667.34 1,667.47 1,667.34 1,667.47 47.2K
12:33 1,667.80 1,667.82 1,667.80 1,667.80 92.8K
12:34 1,667.82 1,667.90 1,667.82 1,667.90 64.9K
12:35 1,667.96 1,668.27 1,667.96 1,668.27 65.2K
12:36 1,668.40 1,668.65 1,668.40 1,668.65 79.2K
12:37 1,668.50 1,668.53 1,668.50 1,668.53 80.3K
12:38 1,668.44 1,668.67 1,668.44 1,668.67 86.2K
12:39 1,668.60 1,668.70 1,668.60 1,668.67 63.3K
12:40 1,668.64 1,669.09 1,668.64 1,669.09 98.1K
12:41 1,669.14 1,669.40 1,669.14 1,669.31 88.1K
12:42 1,669.38 1,669.55 1,669.38 1,669.48 98.5K
12:43 1,669.17 1,669.60 1,669.17 1,669.45 93.1K
12:44 1,669.48 1,669.55 1,669.48 1,669.55 72.4K
12:45 1,669.51 1,670.00 1,669.51 1,670.00 102.2K
12:46 1,669.94 1,669.94 1,669.69 1,669.69 63.8K
12:47 1,669.63 1,669.82 1,669.57 1,669.82 118.2K
12:48 1,669.85 1,669.98 1,669.65 1,669.65 51.8K
12:49 1,669.74 1,669.91 1,669.74 1,669.83 157.2K
12:50 1,669.85 1,670.01 1,669.85 1,669.89 54.4K
12:51 1,670.00 1,670.07 1,670.00 1,670.07 89.7K
12:52 1,670.10 1,670.84 1,670.10 1,670.84 137.2K
12:53 1,670.74 1,670.74 1,670.52 1,670.57 67.7K
12:54 1,670.60 1,670.76 1,670.60 1,670.70 117.8K
12:55 1,670.67 1,670.86 1,670.67 1,670.81 62.7K
12:56 1,670.84 1,671.27 1,670.84 1,671.27 132.5K
12:57 1,671.26 1,671.42 1,671.24 1,671.24 95.8K
12:58 1,671.21 1,671.25 1,671.15 1,671.21 125.6K
12:59 1,671.28 1,671.31 1,670.94 1,670.94 93.4K
13:00 1,670.96 1,671.37 1,670.96 1,671.23 192.1K
13:01 1,671.23 1,671.30 1,671.23 1,671.23 49.6K
13:02 1,671.27 1,671.27 1,671.24 1,671.24 92.9K
13:03 1,671.30 1,671.38 1,671.24 1,671.38 104.4K
13:04 1,671.66 1,671.66 1,671.57 1,671.61 147.9K
13:05 1,671.60 1,671.72 1,671.59 1,671.72 104.5K
13:06 1,671.69 1,671.77 1,671.53 1,671.53 113.1K
13:07 1,671.41 1,671.47 1,671.39 1,671.39 85.0K
13:08 1,671.25 1,671.25 1,671.20 1,671.20 103.2K
13:09 1,671.13 1,671.13 1,671.04 1,671.12 89.8K
13:10 1,671.18 1,671.35 1,671.18 1,671.29 101.2K
13:11 1,671.35 1,671.59 1,671.35 1,671.59 144.3K
13:12 1,671.49 1,671.79 1,671.49 1,671.79 134.4K
13:13 1,671.69 1,671.69 1,671.55 1,671.55 90.0K
13:14 1,671.60 1,671.76 1,671.60 1,671.76 111.0K
13:15 1,672.26 1,672.26 1,672.13 1,672.14 144.2K
13:16 1,672.07 1,672.17 1,672.07 1,672.11 91.8K
13:17 1,672.00 1,672.09 1,671.83 1,671.83 72.9K
13:18 1,671.64 1,671.75 1,671.53 1,671.53 73.5K
13:19 1,671.37 1,671.37 1,671.26 1,671.26 81.6K
13:20 1,671.28 1,671.28 1,670.89 1,670.89 111.2K
13:21 1,670.84 1,670.84 1,670.61 1,670.74 96.9K
13:22 1,670.75 1,670.81 1,670.75 1,670.79 71.5K
13:23 1,670.84 1,670.89 1,670.76 1,670.76 63.3K
13:24 1,671.31 1,671.40 1,671.31 1,671.39 94.6K
13:25 1,671.35 1,671.35 1,671.04 1,671.04 84.0K
13:26 1,671.01 1,671.01 1,670.61 1,670.61 89.2K
13:27 1,670.55 1,670.55 1,670.43 1,670.43 68.8K
13:28 1,670.47 1,670.55 1,670.47 1,670.50 104.7K
13:29 1,670.52 1,670.52 1,670.29 1,670.29 70.2K
13:30 1,670.28 1,670.35 1,670.28 1,670.32 81.0K
13:31 1,670.32 1,670.51 1,670.32 1,670.37 62.9K
13:32 1,670.51 1,670.51 1,670.24 1,670.24 90.1K
13:33 1,670.22 1,670.22 1,669.86 1,669.86 67.9K
13:34 1,669.88 1,669.88 1,669.82 1,669.86 73.6K
13:35 1,669.84 1,669.84 1,669.40 1,669.40 104.1K
13:36 1,669.31 1,669.38 1,669.03 1,669.38 92.1K
13:37 1,669.30 1,669.32 1,669.19 1,669.32 45.4K
13:38 1,669.29 1,669.30 1,669.15 1,669.30 230.6K
13:39 1,669.50 1,669.50 1,669.29 1,669.29 85.0K
13:40 1,669.13 1,669.13 1,668.80 1,668.80 92.4K
13:41 1,668.89 1,669.08 1,668.86 1,669.08 71.1K
13:42 1,669.07 1,669.31 1,669.07 1,669.31 75.9K
13:43 1,669.51 1,669.64 1,669.51 1,669.59 130.6K
13:44 1,669.50 1,669.50 1,669.20 1,669.20 73.0K
13:45 1,669.10 1,669.24 1,669.08 1,669.24 74.0K
13:46 1,669.17 1,669.40 1,669.17 1,669.40 70.5K
13:47 1,669.56 1,669.56 1,669.41 1,669.41 83.9K
13:48 1,669.50 1,669.56 1,669.50 1,669.56 64.3K
13:49 1,669.49 1,669.55 1,669.49 1,669.54 59.9K
13:50 1,669.63 1,669.63 1,669.54 1,669.54 84.2K
13:51 1,669.43 1,669.88 1,669.43 1,669.88 108.1K
13:52 1,668.63 1,668.63 1,668.34 1,668.34 303.6K
13:53 1,668.20 1,668.20 1,667.14 1,667.14 217.0K
13:54 1,667.63 1,667.63 1,667.13 1,667.25 93.8K
13:55 1,667.36 1,667.36 1,667.16 1,667.16 130.7K
13:56 1,667.23 1,667.46 1,667.23 1,667.31 71.8K
13:57 1,667.18 1,667.61 1,667.17 1,667.61 69.3K
13:58 1,667.65 1,668.14 1,667.65 1,668.14 119.6K
13:59 1,668.08 1,668.11 1,667.92 1,667.92 83.7K
14:00 1,667.84 1,668.48 1,667.84 1,668.30 364.6K
14:01 1,668.20 1,668.85 1,668.20 1,668.85 114.9K
14:02 1,669.10 1,669.73 1,669.10 1,669.53 158.9K
14:03 1,669.42 1,669.42 1,669.22 1,669.26 117.0K
14:04 1,669.13 1,669.13 1,668.95 1,669.02 66.8K
14:05 1,668.90 1,668.90 1,668.11 1,668.11 130.4K
14:06 1,667.82 1,667.82 1,665.59 1,665.59 340.3K
14:07 1,665.33 1,666.20 1,665.07 1,666.20 197.7K
14:08 1,666.00 1,666.00 1,664.71 1,664.71 127.2K
14:09 1,664.29 1,664.59 1,664.15 1,664.54 126.5K
14:10 1,664.69 1,664.97 1,664.48 1,664.84 153.3K
14:11 1,665.54 1,666.42 1,665.54 1,665.98 189.5K
14:12 1,665.10 1,665.17 1,664.75 1,665.17 162.4K
14:13 1,665.26 1,665.61 1,665.23 1,665.38 79.6K
14:14 1,665.22 1,665.24 1,664.89 1,664.89 95.4K
14:15 1,664.27 1,664.27 1,663.51 1,663.62 189.4K
14:16 1,663.54 1,663.54 1,663.34 1,663.34 139.1K
14:17 1,663.68 1,664.26 1,663.68 1,664.26 145.9K
14:18 1,664.50 1,664.63 1,664.50 1,664.55 100.7K
14:19 1,664.75 1,665.04 1,664.75 1,664.97 93.8K
14:20 1,665.37 1,666.53 1,665.37 1,666.53 127.4K
14:21 1,666.82 1,666.94 1,666.49 1,666.68 105.1K
14:22 1,666.39 1,666.39 1,665.61 1,666.02 150.0K
14:23 1,666.28 1,666.37 1,666.28 1,666.37 65.1K
14:24 1,666.43 1,666.87 1,666.43 1,666.72 79.4K
14:25 1,666.64 1,666.64 1,666.56 1,666.63 107.7K
14:26 1,666.72 1,666.78 1,666.63 1,666.70 69.6K
14:27 1,666.91 1,667.67 1,666.91 1,667.67 103.5K
14:28 1,667.47 1,667.47 1,667.14 1,667.14 58.1K
14:29 1,667.19 1,667.19 1,666.96 1,666.96 96.7K
14:30 1,666.91 1,666.91 1,666.28 1,666.28 175.3K
14:31 1,666.12 1,667.45 1,666.12 1,667.45 239.4K
14:32 1,667.49 1,668.64 1,667.49 1,668.35 222.5K
14:33 1,668.48 1,668.84 1,668.48 1,668.67 118.5K
14:34 1,668.81 1,669.12 1,668.81 1,669.07 118.1K
14:35 1,669.05 1,669.11 1,668.38 1,668.38 114.1K
14:36 1,668.14 1,668.90 1,668.14 1,668.90 141.1K
14:37 1,669.16 1,670.40 1,669.16 1,670.40 184.9K
14:38 1,670.13 1,670.13 1,669.61 1,669.61 104.0K
14:39 1,669.16 1,669.16 1,668.06 1,668.97 333.6K
14:40 1,669.63 1,670.00 1,669.55 1,670.00 127.0K
14:41 1,670.04 1,670.04 1,669.66 1,669.66 89.1K
14:42 1,670.02 1,670.02 1,669.54 1,669.97 163.5K
14:43 1,670.18 1,670.18 1,669.31 1,669.31 129.9K
14:44 1,669.70 1,669.70 1,668.89 1,668.99 168.2K
14:45 1,669.00 1,669.26 1,669.00 1,669.19 147.9K
14:46 1,668.43 1,668.43 1,667.63 1,667.63 179.5K
14:47 1,667.53 1,667.94 1,667.10 1,667.10 200.5K
14:48 1,667.18 1,667.18 1,666.03 1,666.03 228.8K
14:49 1,665.68 1,665.68 1,664.86 1,665.18 204.6K
14:50 1,665.55 1,666.46 1,665.55 1,665.63 189.9K
14:51 1,665.67 1,666.24 1,665.67 1,666.24 105.7K
14:52 1,665.95 1,665.97 1,665.36 1,665.36 111.1K
14:53 1,665.01 1,665.68 1,664.53 1,665.68 139.7K
14:54 1,665.32 1,666.15 1,665.32 1,666.15 136.3K
14:55 1,666.21 1,667.88 1,666.21 1,667.88 136.5K
14:56 1,668.25 1,669.60 1,668.25 1,669.60 198.1K
14:57 1,670.52 1,671.00 1,670.27 1,671.00 295.8K
14:58 1,671.07 1,671.27 1,671.07 1,671.19 117.1K
14:59 1,670.79 1,670.82 1,670.70 1,670.82 119.5K
15:00 1,670.66 1,670.66 1,669.75 1,670.14 198.0K
15:01 1,670.13 1,670.43 1,670.06 1,670.06 144.3K
15:02 1,670.04 1,670.04 1,669.60 1,669.74 130.8K
15:03 1,669.32 1,669.91 1,669.32 1,669.82 165.7K
15:04 1,669.69 1,669.97 1,669.69 1,669.97 87.9K
15:05 1,669.96 1,669.96 1,669.53 1,669.66 177.7K
15:06 1,669.63 1,669.63 1,669.36 1,669.48 113.6K
15:07 1,669.56 1,669.78 1,669.43 1,669.46 105.4K
15:08 1,669.54 1,669.75 1,669.54 1,669.75 154.5K
15:09 1,670.31 1,670.31 1,669.88 1,669.88 173.8K
15:10 1,669.81 1,669.81 1,669.48 1,669.48 92.5K
15:11 1,669.25 1,669.25 1,668.03 1,668.03 204.8K
15:12 1,667.97 1,668.34 1,667.97 1,668.34 177.8K
15:13 1,668.82 1,669.56 1,668.82 1,669.29 145.1K
15:14 1,669.18 1,669.19 1,668.99 1,669.07 109.8K
15:15 1,668.91 1,669.14 1,668.80 1,668.80 91.5K
15:16 1,668.78 1,668.78 1,668.39 1,668.39 142.4K
15:17 1,668.24 1,668.49 1,667.84 1,668.49 145.4K
15:18 1,668.21 1,668.21 1,667.56 1,667.56 106.2K
15:19 1,667.63 1,668.53 1,667.63 1,668.53 126.1K
15:20 1,668.72 1,668.72 1,668.49 1,668.49 107.1K
15:21 1,668.54 1,668.54 1,667.81 1,667.81 166.3K
15:22 1,668.22 1,668.48 1,668.13 1,668.48 140.0K
15:23 1,668.12 1,668.12 1,667.51 1,667.51 151.5K
15:24 1,667.38 1,667.41 1,666.97 1,667.33 141.6K
15:25 1,667.18 1,667.18 1,666.02 1,666.02 185.7K
15:26 1,666.07 1,666.07 1,665.69 1,665.69 219.8K
15:27 1,665.14 1,665.14 1,664.34 1,664.34 188.7K
15:28 1,664.54 1,664.62 1,664.42 1,664.62 136.5K
15:29 1,664.85 1,664.85 1,664.27 1,664.27 216.6K
15:30 1,664.26 1,664.85 1,664.02 1,664.85 245.9K
15:31 1,664.75 1,664.75 1,664.41 1,664.65 183.0K
15:32 1,664.84 1,664.84 1,664.41 1,664.47 227.5K
15:33 1,664.43 1,665.34 1,664.43 1,665.34 176.6K
15:34 1,665.25 1,665.25 1,664.30 1,664.30 229.3K
15:35 1,663.93 1,664.27 1,663.83 1,664.27 245.7K
15:36 1,664.27 1,665.16 1,664.27 1,665.14 244.4K
15:37 1,665.48 1,666.05 1,665.48 1,666.05 287.3K
15:38 1,666.32 1,666.32 1,665.81 1,665.84 215.4K
15:39 1,665.53 1,665.75 1,665.46 1,665.64 248.6K
15:40 1,665.87 1,666.32 1,665.66 1,665.66 251.1K
15:41 1,665.66 1,667.53 1,665.60 1,667.53 486.7K
15:42 1,667.81 1,670.35 1,667.81 1,670.35 585.1K
15:43 1,670.25 1,671.28 1,670.25 1,671.14 446.4K
15:44 1,670.75 1,670.75 1,669.19 1,669.19 254.0K
15:45 1,669.32 1,669.93 1,669.32 1,669.75 379.0K
15:46 1,669.55 1,669.55 1,668.41 1,668.44 296.2K
15:47 1,668.40 1,668.40 1,667.29 1,667.57 411.5K
15:48 1,667.88 1,668.54 1,667.81 1,668.54 370.5K
15:49 1,668.40 1,668.40 1,667.48 1,667.48 268.1K
15:50 1,667.46 1,669.46 1,667.46 1,669.33 1,545.1K
15:51 1,669.11 1,669.80 1,669.11 1,669.80 685.6K
15:52 1,670.28 1,671.21 1,670.28 1,670.93 673.9K
15:53 1,671.37 1,671.37 1,671.06 1,671.19 579.8K
15:54 1,670.82 1,670.82 1,670.54 1,670.75 738.7K
15:55 1,670.73 1,670.73 1,670.29 1,670.59 832.4K
15:56 1,671.09 1,671.55 1,671.06 1,671.06 1,180.5K
15:57 1,671.30 1,671.30 1,671.24 1,671.27 929.3K
15:58 1,671.16 1,671.16 1,670.75 1,670.75 1,003.4K
15:59 1,670.79 1,671.43 1,670.79 1,671.22 2,081.0K
16:00 1,671.61 1,672.03 1,671.61 1,672.03 76,662.4K
16:01 1,672.03 1,672.03 1,672.03 1,672.03 532.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음