S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,669.66 1,673.95 1,669.66 1,671.97 6,492.3K
09:31 1,672.77 1,673.64 1,672.77 1,673.64 570.3K
09:32 1,672.65 1,673.61 1,672.65 1,673.40 366.3K
09:33 1,673.90 1,673.90 1,672.00 1,672.00 437.7K
09:34 1,672.04 1,672.65 1,671.80 1,672.39 427.3K
09:35 1,672.66 1,672.85 1,672.33 1,672.33 519.9K
09:36 1,672.80 1,672.80 1,671.30 1,671.30 378.0K
09:37 1,671.43 1,671.43 1,670.96 1,671.01 328.0K
09:38 1,670.91 1,670.91 1,670.10 1,670.10 446.3K
09:39 1,669.91 1,670.59 1,669.91 1,669.99 375.8K
09:40 1,669.89 1,672.12 1,669.89 1,672.12 383.1K
09:41 1,672.04 1,672.15 1,672.04 1,672.04 444.0K
09:42 1,672.14 1,672.14 1,670.60 1,671.29 378.3K
09:43 1,670.71 1,672.37 1,670.71 1,672.37 440.2K
09:44 1,672.78 1,673.17 1,672.78 1,673.17 351.3K
09:45 1,673.50 1,673.50 1,672.58 1,672.89 450.4K
09:46 1,673.25 1,673.25 1,672.73 1,672.73 323.4K
09:47 1,672.58 1,673.29 1,672.58 1,673.10 452.1K
09:48 1,672.97 1,674.02 1,672.97 1,673.74 350.3K
09:49 1,673.86 1,673.86 1,673.07 1,673.12 282.7K
09:50 1,673.16 1,673.16 1,672.61 1,672.61 389.8K
09:51 1,672.94 1,673.44 1,672.36 1,672.36 313.3K
09:52 1,672.79 1,673.27 1,672.72 1,673.27 251.6K
09:53 1,672.89 1,672.89 1,671.95 1,671.95 315.9K
09:54 1,672.01 1,672.59 1,672.01 1,672.59 328.7K
09:55 1,672.87 1,673.11 1,672.58 1,673.11 248.0K
09:56 1,673.03 1,673.96 1,673.03 1,673.96 334.4K
09:57 1,673.97 1,674.38 1,673.97 1,674.05 422.0K
09:58 1,673.93 1,673.97 1,673.01 1,673.01 341.6K
09:59 1,672.56 1,672.90 1,672.56 1,672.90 321.2K
10:00 1,672.62 1,672.99 1,672.62 1,672.99 342.1K
10:01 1,672.95 1,673.18 1,672.95 1,673.18 277.2K
10:02 1,673.31 1,673.31 1,673.07 1,673.25 206.4K
10:03 1,673.31 1,673.39 1,673.31 1,673.36 199.9K
10:04 1,673.31 1,673.81 1,673.31 1,673.49 284.1K
10:05 1,673.44 1,673.44 1,673.01 1,673.01 298.6K
10:06 1,673.42 1,673.86 1,673.14 1,673.14 317.8K
10:07 1,673.52 1,673.52 1,672.84 1,672.84 326.2K
10:08 1,672.51 1,672.64 1,671.78 1,672.31 390.8K
10:09 1,672.21 1,672.21 1,671.91 1,671.92 325.4K
10:10 1,672.33 1,672.76 1,672.05 1,672.76 313.6K
10:11 1,672.15 1,672.46 1,671.28 1,671.28 328.5K
10:12 1,670.34 1,670.54 1,670.34 1,670.54 296.2K
10:13 1,670.87 1,671.77 1,670.87 1,671.77 255.1K
10:14 1,671.41 1,671.82 1,671.41 1,671.55 242.0K
10:15 1,671.20 1,671.69 1,671.20 1,671.69 354.2K
10:16 1,671.60 1,671.60 1,670.88 1,671.22 309.8K
10:17 1,671.50 1,672.15 1,671.48 1,671.48 267.0K
10:18 1,672.08 1,672.38 1,672.08 1,672.08 207.7K
10:19 1,671.79 1,672.12 1,671.72 1,672.12 254.3K
10:20 1,672.32 1,672.68 1,672.32 1,672.56 232.4K
10:21 1,672.52 1,672.98 1,672.49 1,672.98 190.3K
10:22 1,673.17 1,673.63 1,673.14 1,673.41 246.2K
10:23 1,673.52 1,674.18 1,673.52 1,673.74 247.3K
10:24 1,673.66 1,673.94 1,673.66 1,673.78 197.6K
10:25 1,673.81 1,674.61 1,673.81 1,674.37 207.3K
10:26 1,674.16 1,674.46 1,674.10 1,674.46 256.2K
10:27 1,674.61 1,674.95 1,674.61 1,674.84 327.2K
10:28 1,674.70 1,674.70 1,674.53 1,674.53 307.7K
10:29 1,675.01 1,675.49 1,675.01 1,675.49 267.9K
10:30 1,675.49 1,675.92 1,675.49 1,675.84 296.5K
10:31 1,675.75 1,675.84 1,675.42 1,675.44 296.4K
10:32 1,675.60 1,676.02 1,675.57 1,676.02 211.3K
10:33 1,676.04 1,676.53 1,676.04 1,676.53 252.6K
10:34 1,676.76 1,676.93 1,676.72 1,676.89 254.2K
10:35 1,676.63 1,676.73 1,676.48 1,676.48 236.3K
10:36 1,676.41 1,676.41 1,675.63 1,675.93 214.9K
10:37 1,675.46 1,675.46 1,674.91 1,674.91 213.4K
10:38 1,675.19 1,675.19 1,674.79 1,674.97 119.1K
10:39 1,675.05 1,675.42 1,675.05 1,675.10 187.3K
10:40 1,674.74 1,674.74 1,674.01 1,674.01 195.3K
10:41 1,674.29 1,674.53 1,674.29 1,674.53 160.1K
10:42 1,674.41 1,674.41 1,673.99 1,674.35 172.7K
10:43 1,674.54 1,674.90 1,674.33 1,674.33 200.5K
10:44 1,674.16 1,674.39 1,674.12 1,674.39 178.7K
10:45 1,674.68 1,674.68 1,674.01 1,674.01 145.4K
10:46 1,673.97 1,674.06 1,673.53 1,674.02 154.9K
10:47 1,673.85 1,674.12 1,673.85 1,674.12 147.3K
10:48 1,674.18 1,674.44 1,674.02 1,674.43 156.9K
10:49 1,674.55 1,674.55 1,674.39 1,674.39 179.4K
10:50 1,674.26 1,674.28 1,673.93 1,674.28 222.6K
10:51 1,674.68 1,674.91 1,674.68 1,674.89 163.4K
10:52 1,675.42 1,675.88 1,675.42 1,675.88 150.2K
10:53 1,675.87 1,676.09 1,674.33 1,674.33 225.8K
10:54 1,674.21 1,674.21 1,673.40 1,673.40 228.2K
10:55 1,673.57 1,673.57 1,672.43 1,672.43 202.1K
10:56 1,672.28 1,673.52 1,672.28 1,673.29 178.8K
10:57 1,673.16 1,673.74 1,673.16 1,673.74 173.0K
10:58 1,673.76 1,674.01 1,673.58 1,674.01 177.3K
10:59 1,674.06 1,674.40 1,673.33 1,673.33 276.8K
11:00 1,673.59 1,673.76 1,673.16 1,673.76 242.4K
11:01 1,673.49 1,673.76 1,673.49 1,673.76 183.3K
11:02 1,673.85 1,673.85 1,672.86 1,672.86 237.3K
11:03 1,672.86 1,672.86 1,672.31 1,672.31 227.6K
11:04 1,672.53 1,672.53 1,672.22 1,672.44 151.6K
11:05 1,672.49 1,673.23 1,672.49 1,673.23 178.6K
11:06 1,673.27 1,673.80 1,673.18 1,673.80 290.2K
11:07 1,674.02 1,674.58 1,674.02 1,674.58 228.1K
11:08 1,674.66 1,675.12 1,674.66 1,675.12 223.6K
11:09 1,675.13 1,675.13 1,674.93 1,674.93 123.6K
11:10 1,674.66 1,675.00 1,674.66 1,674.87 164.3K
11:11 1,674.82 1,674.96 1,674.81 1,674.88 171.1K
11:12 1,674.77 1,674.77 1,674.69 1,674.71 143.7K
11:13 1,674.51 1,674.51 1,674.21 1,674.21 138.8K
11:14 1,674.33 1,674.98 1,674.33 1,674.98 158.3K
11:15 1,674.88 1,675.23 1,674.84 1,675.23 173.6K
11:16 1,675.04 1,675.10 1,674.97 1,674.97 127.1K
11:17 1,675.02 1,675.56 1,675.02 1,675.56 141.1K
11:18 1,675.74 1,675.75 1,675.48 1,675.75 133.1K
11:19 1,675.95 1,675.96 1,675.82 1,675.96 283.0K
11:20 1,675.87 1,675.87 1,675.71 1,675.82 126.1K
11:21 1,676.96 1,676.96 1,676.24 1,676.33 410.0K
11:22 1,676.25 1,676.51 1,676.25 1,676.51 126.3K
11:23 1,676.56 1,677.14 1,676.56 1,677.14 173.6K
11:24 1,677.31 1,677.52 1,677.08 1,677.52 226.4K
11:25 1,677.75 1,677.75 1,677.35 1,677.60 260.7K
11:26 1,677.63 1,677.63 1,677.32 1,677.62 142.2K
11:27 1,677.99 1,678.30 1,677.99 1,678.30 207.0K
11:28 1,677.85 1,678.08 1,677.85 1,678.03 139.6K
11:29 1,678.12 1,678.60 1,678.10 1,678.10 254.2K
11:30 1,677.29 1,677.29 1,676.34 1,676.39 328.5K
11:31 1,676.63 1,676.71 1,676.36 1,676.36 164.5K
11:32 1,676.47 1,677.54 1,676.47 1,677.54 171.5K
11:33 1,677.45 1,677.71 1,677.44 1,677.44 225.1K
11:34 1,677.51 1,677.51 1,677.36 1,677.47 172.8K
11:35 1,677.70 1,677.81 1,677.48 1,677.76 227.0K
11:36 1,677.82 1,678.12 1,677.82 1,678.03 319.7K
11:37 1,677.91 1,678.12 1,677.90 1,678.12 119.3K
11:38 1,678.32 1,678.47 1,678.28 1,678.47 311.8K
11:39 1,678.38 1,679.23 1,678.38 1,679.23 171.9K
11:40 1,679.35 1,680.14 1,679.35 1,680.11 240.7K
11:41 1,679.86 1,681.09 1,679.86 1,681.09 265.5K
11:42 1,681.08 1,681.58 1,681.08 1,681.52 198.0K
11:43 1,681.40 1,681.86 1,681.14 1,681.68 278.2K
11:44 1,682.20 1,682.20 1,681.72 1,681.72 223.3K
11:45 1,681.76 1,682.04 1,681.76 1,681.93 173.7K
11:46 1,682.21 1,683.08 1,682.21 1,683.08 205.3K
11:47 1,682.65 1,683.13 1,682.43 1,683.13 342.8K
11:48 1,683.22 1,683.84 1,683.22 1,683.84 184.6K
11:49 1,683.78 1,683.78 1,683.04 1,683.35 164.7K
11:50 1,683.30 1,683.33 1,683.09 1,683.09 164.9K
11:51 1,683.60 1,683.60 1,682.99 1,683.02 265.2K
11:52 1,682.95 1,682.95 1,682.19 1,682.19 179.1K
11:53 1,681.97 1,682.60 1,681.97 1,682.60 133.1K
11:54 1,682.62 1,683.08 1,682.62 1,683.08 170.2K
11:55 1,683.11 1,683.11 1,682.27 1,682.27 195.7K
11:56 1,682.77 1,682.77 1,682.07 1,682.22 138.2K
11:57 1,682.45 1,682.45 1,682.25 1,682.29 126.0K
11:58 1,682.10 1,682.39 1,682.10 1,682.39 149.6K
11:59 1,682.34 1,682.66 1,682.32 1,682.52 121.8K
12:00 1,682.48 1,682.78 1,682.48 1,682.78 183.3K
12:01 1,682.83 1,683.18 1,682.83 1,683.18 166.4K
12:02 1,683.07 1,683.15 1,682.96 1,683.15 122.2K
12:03 1,683.05 1,683.05 1,682.61 1,682.61 132.0K
12:04 1,682.57 1,682.73 1,682.57 1,682.68 114.3K
12:05 1,682.68 1,682.71 1,682.60 1,682.64 112.3K
12:06 1,682.50 1,682.50 1,682.12 1,682.12 104.4K
12:07 1,682.12 1,682.72 1,682.12 1,682.37 147.9K
12:08 1,682.69 1,682.96 1,682.69 1,682.96 132.7K
12:09 1,683.04 1,683.31 1,683.04 1,683.31 87.1K
12:10 1,683.52 1,683.82 1,683.20 1,683.20 250.0K
12:11 1,683.39 1,683.39 1,683.05 1,683.05 198.7K
12:12 1,682.85 1,683.57 1,682.85 1,683.57 134.6K
12:13 1,683.71 1,683.71 1,683.46 1,683.51 153.3K
12:14 1,683.62 1,683.62 1,683.10 1,683.14 130.6K
12:15 1,683.18 1,683.36 1,683.09 1,683.36 105.5K
12:16 1,683.38 1,683.81 1,683.31 1,683.81 142.2K
12:17 1,683.21 1,683.29 1,683.04 1,683.04 136.6K
12:18 1,683.15 1,683.18 1,682.97 1,682.97 125.3K
12:19 1,682.86 1,682.92 1,682.83 1,682.92 163.2K
12:20 1,682.96 1,683.38 1,682.96 1,683.38 126.5K
12:21 1,683.03 1,683.03 1,682.08 1,682.08 144.6K
12:22 1,681.77 1,681.77 1,681.72 1,681.75 137.3K
12:23 1,681.69 1,681.81 1,681.69 1,681.81 114.3K
12:24 1,682.03 1,682.05 1,682.00 1,682.05 104.0K
12:25 1,682.13 1,682.13 1,681.95 1,681.95 107.6K
12:26 1,682.00 1,682.00 1,681.66 1,681.68 143.5K
12:27 1,681.56 1,681.99 1,681.56 1,681.93 106.3K
12:28 1,681.83 1,681.92 1,681.66 1,681.83 122.0K
12:29 1,681.96 1,681.96 1,681.90 1,681.93 98.4K
12:30 1,682.08 1,682.48 1,682.08 1,682.48 108.3K
12:31 1,682.16 1,682.63 1,682.16 1,682.63 127.0K
12:32 1,682.56 1,683.15 1,682.56 1,683.15 128.5K
12:33 1,683.26 1,683.54 1,683.17 1,683.48 192.5K
12:34 1,683.66 1,684.07 1,683.66 1,684.07 131.8K
12:35 1,683.97 1,683.97 1,683.89 1,683.89 234.6K
12:36 1,683.80 1,683.93 1,683.63 1,683.63 165.0K
12:37 1,683.81 1,683.81 1,683.48 1,683.69 145.9K
12:38 1,683.51 1,683.64 1,683.26 1,683.64 130.8K
12:39 1,683.67 1,683.67 1,683.52 1,683.52 145.8K
12:40 1,683.54 1,683.73 1,683.54 1,683.60 55.4K
12:41 1,683.50 1,683.57 1,683.35 1,683.35 105.1K
12:42 1,683.41 1,683.55 1,683.41 1,683.44 88.1K
12:43 1,683.40 1,683.82 1,683.40 1,683.82 186.0K
12:44 1,684.06 1,684.39 1,683.88 1,684.39 138.7K
12:45 1,684.31 1,684.46 1,684.31 1,684.46 178.5K
12:46 1,684.42 1,684.45 1,684.31 1,684.31 201.8K
12:47 1,684.40 1,684.44 1,684.39 1,684.44 157.9K
12:48 1,684.46 1,684.90 1,684.46 1,684.90 142.4K
12:49 1,684.89 1,685.26 1,684.89 1,685.20 103.2K
12:50 1,685.10 1,685.37 1,685.10 1,685.37 134.5K
12:51 1,685.26 1,685.69 1,685.26 1,685.69 180.4K
12:52 1,685.70 1,686.14 1,685.70 1,686.14 165.5K
12:53 1,686.01 1,686.01 1,685.68 1,685.68 120.5K
12:54 1,685.63 1,685.69 1,685.63 1,685.66 149.5K
12:55 1,685.54 1,685.70 1,685.45 1,685.70 116.3K
12:56 1,685.76 1,685.76 1,685.39 1,685.47 86.4K
12:57 1,685.61 1,685.61 1,685.41 1,685.41 108.7K
12:58 1,685.34 1,685.39 1,685.26 1,685.39 121.2K
12:59 1,685.35 1,685.35 1,684.94 1,684.94 125.2K
13:00 1,685.22 1,685.22 1,684.84 1,684.96 135.8K
13:01 1,684.85 1,684.90 1,684.63 1,684.78 90.3K
13:02 1,684.66 1,684.66 1,684.14 1,684.19 125.1K
13:03 1,684.04 1,684.14 1,684.04 1,684.14 122.0K
13:04 1,684.16 1,684.16 1,683.82 1,683.82 128.3K
13:05 1,683.82 1,683.82 1,683.14 1,683.14 159.6K
13:06 1,683.26 1,683.38 1,683.00 1,683.30 151.1K
13:07 1,683.26 1,683.26 1,683.04 1,683.04 99.0K
13:08 1,683.08 1,683.08 1,683.00 1,683.00 159.9K
13:09 1,682.99 1,682.99 1,682.59 1,682.59 144.9K
13:10 1,682.41 1,682.42 1,682.08 1,682.42 138.6K
13:11 1,682.46 1,682.57 1,682.37 1,682.57 89.2K
13:12 1,682.25 1,682.25 1,681.90 1,681.90 119.8K
13:13 1,681.95 1,682.28 1,681.95 1,682.28 105.5K
13:14 1,682.20 1,682.20 1,681.78 1,681.78 131.6K
13:15 1,681.66 1,682.20 1,681.66 1,681.99 103.9K
13:16 1,681.93 1,682.08 1,681.69 1,681.69 100.2K
13:17 1,681.64 1,681.68 1,681.58 1,681.58 67.9K
13:18 1,681.62 1,681.89 1,681.62 1,681.89 83.9K
13:19 1,682.32 1,682.36 1,682.29 1,682.36 101.3K
13:20 1,682.53 1,682.53 1,682.32 1,682.39 84.4K
13:21 1,682.36 1,682.70 1,682.36 1,682.70 196.5K
13:22 1,682.78 1,683.06 1,682.78 1,683.06 95.4K
13:23 1,683.20 1,683.36 1,683.20 1,683.28 102.9K
13:24 1,683.27 1,683.44 1,683.27 1,683.34 64.7K
13:25 1,683.38 1,683.38 1,682.56 1,682.56 143.1K
13:26 1,682.80 1,683.29 1,682.80 1,683.29 94.6K
13:27 1,683.37 1,683.40 1,683.27 1,683.35 94.6K
13:28 1,683.28 1,683.28 1,683.00 1,683.07 140.9K
13:29 1,683.19 1,683.19 1,682.83 1,683.06 107.9K
13:30 1,683.03 1,683.12 1,682.95 1,683.11 111.4K
13:31 1,683.10 1,683.16 1,683.07 1,683.11 109.7K
13:32 1,682.96 1,683.28 1,682.96 1,683.28 106.4K
13:33 1,683.29 1,683.29 1,682.66 1,682.66 135.6K
13:34 1,682.81 1,682.81 1,682.39 1,682.39 82.3K
13:35 1,682.27 1,682.27 1,681.91 1,682.10 129.7K
13:36 1,682.00 1,682.03 1,681.84 1,681.92 93.1K
13:37 1,681.93 1,682.38 1,681.90 1,682.38 126.6K
13:38 1,682.33 1,682.85 1,682.33 1,682.85 128.3K
13:39 1,682.83 1,683.22 1,682.83 1,683.07 92.1K
13:40 1,683.35 1,683.36 1,683.15 1,683.15 136.7K
13:41 1,683.13 1,683.21 1,683.13 1,683.15 103.2K
13:42 1,683.12 1,683.22 1,682.96 1,683.22 124.7K
13:43 1,683.58 1,683.61 1,683.57 1,683.58 86.3K
13:44 1,683.52 1,683.58 1,683.27 1,683.58 135.2K
13:45 1,683.54 1,683.54 1,683.23 1,683.23 121.2K
13:46 1,683.19 1,683.19 1,682.76 1,682.76 81.6K
13:47 1,682.67 1,682.67 1,682.52 1,682.58 86.1K
13:48 1,682.66 1,682.71 1,682.66 1,682.71 68.7K
13:49 1,682.94 1,683.26 1,682.94 1,683.20 132.4K
13:50 1,683.19 1,683.19 1,682.99 1,683.19 96.8K
13:51 1,683.16 1,683.20 1,683.08 1,683.11 67.9K
13:52 1,683.13 1,683.84 1,683.13 1,683.84 101.9K
13:53 1,683.75 1,683.87 1,683.75 1,683.87 159.6K
13:54 1,683.77 1,683.77 1,683.51 1,683.64 122.8K
13:55 1,683.74 1,683.74 1,683.06 1,683.06 155.6K
13:56 1,682.99 1,683.24 1,682.80 1,682.80 94.3K
13:57 1,682.80 1,682.80 1,682.56 1,682.56 115.3K
13:58 1,682.20 1,682.20 1,681.87 1,681.87 123.0K
13:59 1,681.54 1,681.59 1,681.47 1,681.59 118.0K
14:00 1,681.55 1,681.56 1,681.36 1,681.56 193.7K
14:01 1,682.13 1,682.13 1,681.87 1,681.87 149.9K
14:02 1,681.95 1,682.03 1,681.76 1,681.76 129.7K
14:03 1,681.39 1,681.39 1,680.95 1,680.95 143.7K
14:04 1,680.79 1,681.00 1,680.72 1,681.00 106.9K
14:05 1,681.02 1,681.04 1,680.98 1,681.04 118.2K
14:06 1,681.31 1,681.59 1,681.13 1,681.13 138.3K
14:07 1,681.06 1,681.55 1,681.06 1,681.55 109.9K
14:08 1,681.58 1,681.58 1,681.54 1,681.54 100.2K
14:09 1,681.56 1,681.56 1,681.50 1,681.54 109.4K
14:10 1,681.86 1,682.39 1,681.86 1,682.31 189.8K
14:11 1,682.03 1,682.03 1,681.44 1,681.44 148.5K
14:12 1,681.70 1,682.00 1,681.70 1,681.94 148.2K
14:13 1,681.67 1,681.81 1,681.59 1,681.80 120.9K
14:14 1,681.70 1,681.70 1,681.44 1,681.46 91.6K
14:15 1,681.20 1,681.37 1,681.16 1,681.37 176.9K
14:16 1,681.33 1,681.60 1,681.33 1,681.47 105.1K
14:17 1,681.30 1,681.46 1,681.22 1,681.22 107.5K
14:18 1,681.23 1,681.26 1,681.23 1,681.26 74.8K
14:19 1,681.35 1,681.59 1,681.35 1,681.59 133.2K
14:20 1,681.75 1,681.75 1,681.64 1,681.73 122.5K
14:21 1,681.63 1,681.69 1,681.59 1,681.68 154.2K
14:22 1,681.71 1,681.76 1,681.50 1,681.70 167.6K
14:23 1,681.61 1,681.61 1,681.09 1,681.09 163.2K
14:24 1,680.94 1,680.94 1,680.66 1,680.66 117.9K
14:25 1,680.76 1,680.76 1,680.50 1,680.56 167.0K
14:26 1,680.64 1,680.64 1,680.09 1,680.09 211.6K
14:27 1,679.92 1,679.99 1,679.85 1,679.85 125.8K
14:28 1,679.82 1,679.82 1,679.71 1,679.76 129.8K
14:29 1,679.74 1,679.79 1,679.73 1,679.73 112.8K
14:30 1,679.81 1,680.11 1,679.81 1,680.11 175.5K
14:31 1,679.89 1,680.19 1,679.89 1,680.19 123.1K
14:32 1,680.19 1,680.36 1,680.16 1,680.36 128.5K
14:33 1,680.42 1,680.42 1,680.32 1,680.32 106.6K
14:34 1,680.32 1,680.32 1,680.20 1,680.20 105.7K
14:35 1,680.16 1,680.21 1,680.16 1,680.18 127.1K
14:36 1,680.35 1,680.35 1,680.16 1,680.19 142.5K
14:37 1,680.24 1,680.24 1,679.91 1,679.91 141.5K
14:38 1,680.01 1,680.21 1,680.01 1,680.07 104.4K
14:39 1,679.95 1,679.95 1,679.89 1,679.91 143.9K
14:40 1,679.89 1,679.95 1,679.85 1,679.85 234.5K
14:41 1,679.75 1,679.82 1,679.75 1,679.80 122.2K
14:42 1,679.75 1,680.12 1,679.75 1,679.96 157.6K
14:43 1,679.83 1,680.12 1,679.83 1,679.96 102.7K
14:44 1,680.06 1,680.43 1,680.06 1,680.43 110.3K
14:45 1,680.31 1,680.31 1,679.97 1,680.06 150.9K
14:46 1,680.11 1,680.20 1,680.00 1,680.18 141.3K
14:47 1,680.13 1,680.42 1,680.13 1,680.38 161.9K
14:48 1,680.48 1,680.48 1,680.32 1,680.32 163.4K
14:49 1,680.34 1,680.34 1,680.19 1,680.21 93.1K
14:50 1,680.11 1,680.11 1,679.67 1,679.75 164.2K
14:51 1,679.71 1,679.71 1,679.54 1,679.63 132.6K
14:52 1,679.84 1,680.33 1,679.84 1,680.33 150.0K
14:53 1,680.44 1,680.57 1,680.35 1,680.57 146.6K
14:54 1,680.56 1,680.56 1,680.18 1,680.18 109.0K
14:55 1,680.20 1,680.23 1,680.07 1,680.07 116.2K
14:56 1,680.07 1,680.29 1,680.01 1,680.01 146.6K
14:57 1,679.90 1,680.04 1,679.90 1,680.04 119.7K
14:58 1,679.99 1,680.00 1,679.99 1,679.99 105.4K
14:59 1,679.72 1,679.78 1,679.69 1,679.76 129.4K
15:00 1,679.73 1,679.80 1,679.50 1,679.50 143.2K
15:01 1,679.28 1,679.34 1,679.22 1,679.34 173.3K
15:02 1,679.42 1,679.42 1,679.10 1,679.10 105.6K
15:03 1,679.16 1,679.60 1,679.16 1,679.60 142.4K
15:04 1,679.60 1,679.60 1,679.47 1,679.56 138.8K
15:05 1,679.50 1,679.50 1,679.34 1,679.34 169.0K
15:06 1,679.36 1,679.40 1,679.00 1,679.00 156.8K
15:07 1,678.99 1,678.99 1,678.43 1,678.43 147.1K
15:08 1,678.59 1,679.13 1,678.59 1,679.13 145.0K
15:09 1,679.02 1,679.31 1,679.02 1,679.31 94.0K
15:10 1,679.31 1,679.31 1,678.99 1,679.06 191.6K
15:11 1,679.03 1,679.03 1,678.81 1,678.85 77.4K
15:12 1,678.87 1,679.07 1,678.87 1,678.99 147.1K
15:13 1,678.98 1,679.20 1,678.98 1,679.20 149.5K
15:14 1,679.23 1,679.42 1,679.21 1,679.42 117.3K
15:15 1,679.27 1,679.51 1,679.24 1,679.46 74.8K
15:16 1,679.37 1,679.40 1,679.33 1,679.40 127.4K
15:17 1,679.30 1,679.30 1,679.06 1,679.15 107.6K
15:18 1,679.20 1,679.26 1,679.20 1,679.21 121.7K
15:19 1,679.36 1,679.55 1,679.36 1,679.55 127.6K
15:20 1,680.10 1,681.45 1,680.10 1,681.45 304.4K
15:21 1,681.12 1,682.30 1,681.12 1,682.30 297.3K
15:22 1,682.32 1,682.32 1,681.97 1,682.21 362.5K
15:23 1,682.38 1,682.38 1,682.17 1,682.17 211.6K
15:24 1,682.23 1,682.39 1,682.22 1,682.39 153.0K
15:25 1,682.47 1,682.59 1,682.47 1,682.52 141.4K
15:26 1,682.56 1,682.70 1,682.21 1,682.21 307.6K
15:27 1,681.71 1,681.82 1,681.48 1,681.48 216.1K
15:28 1,681.91 1,682.41 1,681.91 1,682.41 206.5K
15:29 1,682.43 1,682.43 1,682.14 1,682.16 150.2K
15:30 1,682.26 1,682.43 1,682.25 1,682.43 292.9K
15:31 1,682.45 1,682.46 1,682.21 1,682.21 264.1K
15:32 1,682.04 1,682.04 1,681.81 1,681.82 543.7K
15:33 1,681.84 1,681.91 1,681.42 1,681.42 252.4K
15:34 1,681.62 1,681.62 1,680.90 1,680.90 236.9K
15:35 1,680.76 1,680.91 1,680.55 1,680.55 217.8K
15:36 1,680.08 1,680.41 1,680.07 1,680.41 269.8K
15:37 1,680.30 1,680.30 1,680.10 1,680.10 202.3K
15:38 1,679.89 1,680.29 1,679.50 1,680.29 324.7K
15:39 1,679.96 1,680.17 1,679.96 1,680.09 177.7K
15:40 1,680.14 1,680.14 1,679.71 1,679.71 234.6K
15:41 1,679.68 1,679.79 1,679.68 1,679.69 164.9K
15:42 1,679.51 1,679.67 1,679.51 1,679.67 197.7K
15:43 1,679.63 1,680.01 1,679.63 1,679.86 228.9K
15:44 1,679.93 1,680.17 1,679.78 1,680.17 251.4K
15:45 1,680.27 1,680.27 1,679.58 1,679.58 329.8K
15:46 1,679.71 1,679.80 1,679.45 1,679.80 245.4K
15:47 1,679.79 1,679.79 1,679.47 1,679.50 271.5K
15:48 1,679.82 1,680.05 1,679.80 1,680.02 304.4K
15:49 1,679.75 1,680.02 1,679.70 1,680.02 311.9K
15:50 1,680.32 1,680.32 1,678.89 1,678.89 995.3K
15:51 1,678.53 1,678.87 1,678.31 1,678.87 646.7K
15:52 1,678.62 1,678.62 1,678.05 1,678.05 436.8K
15:53 1,678.27 1,678.27 1,677.56 1,677.56 625.2K
15:54 1,677.91 1,677.91 1,677.69 1,677.75 698.3K
15:55 1,677.38 1,677.38 1,676.32 1,676.32 1,066.6K
15:56 1,676.59 1,676.74 1,676.52 1,676.52 1,191.4K
15:57 1,676.74 1,676.74 1,676.54 1,676.66 856.5K
15:58 1,676.61 1,676.95 1,676.61 1,676.72 872.4K
15:59 1,676.72 1,676.72 1,676.53 1,676.72 1,515.6K
16:00 1,677.09 1,677.09 1,677.03 1,677.03 79,351.4K
16:01 1,677.03 1,677.03 1,677.03 1,677.03 261.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음