S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,720.20 1,720.20 1,719.15 1,719.18 5,738.6K
09:31 1,718.44 1,719.40 1,718.44 1,718.86 232.4K
09:32 1,718.09 1,718.42 1,718.06 1,718.38 186.8K
09:33 1,717.89 1,718.40 1,717.89 1,718.23 176.2K
09:34 1,717.49 1,717.49 1,717.21 1,717.21 149.7K
09:35 1,718.00 1,719.15 1,718.00 1,719.15 272.3K
09:36 1,719.40 1,719.69 1,719.36 1,719.36 270.4K
09:37 1,719.23 1,719.23 1,718.86 1,718.86 225.4K
09:38 1,719.00 1,720.11 1,719.00 1,720.00 231.9K
09:39 1,719.97 1,720.03 1,719.67 1,719.67 187.6K
09:40 1,719.46 1,719.46 1,718.47 1,718.47 195.4K
09:41 1,718.65 1,719.17 1,718.53 1,719.17 199.0K
09:42 1,719.06 1,719.06 1,718.79 1,718.91 139.8K
09:43 1,719.01 1,719.43 1,718.86 1,719.43 129.4K
09:44 1,719.10 1,719.10 1,718.44 1,718.44 225.8K
09:45 1,718.82 1,718.98 1,718.73 1,718.98 193.1K
09:46 1,719.10 1,719.18 1,718.63 1,718.63 192.3K
09:47 1,718.59 1,718.59 1,718.18 1,718.18 159.5K
09:48 1,718.21 1,718.71 1,718.21 1,718.71 160.6K
09:49 1,717.55 1,717.98 1,717.47 1,717.47 166.4K
09:50 1,717.85 1,718.57 1,717.85 1,718.57 216.9K
09:51 1,719.04 1,719.57 1,719.04 1,719.57 139.4K
09:52 1,719.65 1,719.65 1,719.38 1,719.50 129.7K
09:53 1,719.45 1,719.45 1,719.10 1,719.10 131.2K
09:54 1,719.08 1,719.08 1,718.72 1,719.03 171.0K
09:55 1,718.97 1,719.10 1,718.97 1,719.10 141.0K
09:56 1,719.26 1,719.62 1,719.26 1,719.62 168.4K
09:57 1,719.49 1,719.60 1,719.49 1,719.60 107.3K
09:58 1,719.74 1,719.88 1,719.69 1,719.69 125.7K
09:59 1,719.62 1,719.62 1,718.60 1,718.60 166.3K
10:00 1,718.30 1,719.30 1,718.30 1,719.30 413.7K
10:01 1,719.56 1,719.86 1,719.56 1,719.80 174.1K
10:02 1,719.75 1,720.05 1,719.70 1,719.74 155.3K
10:03 1,719.75 1,719.97 1,719.69 1,719.91 203.3K
10:04 1,719.88 1,720.40 1,719.88 1,720.40 125.4K
10:05 1,720.23 1,720.23 1,719.45 1,719.45 205.9K
10:06 1,719.36 1,719.36 1,718.79 1,718.79 170.3K
10:07 1,718.79 1,719.60 1,718.79 1,719.60 191.2K
10:08 1,719.43 1,719.43 1,718.96 1,718.96 198.2K
10:09 1,718.85 1,719.15 1,718.85 1,719.15 106.6K
10:10 1,719.07 1,719.07 1,718.61 1,718.61 150.2K
10:11 1,718.63 1,719.30 1,718.63 1,719.06 104.0K
10:12 1,718.95 1,718.95 1,718.70 1,718.89 97.8K
10:13 1,719.13 1,719.32 1,719.13 1,719.32 109.0K
10:14 1,719.50 1,719.53 1,719.50 1,719.52 95.6K
10:15 1,719.39 1,719.58 1,719.34 1,719.58 110.6K
10:16 1,720.01 1,720.23 1,720.01 1,720.15 139.2K
10:17 1,719.98 1,720.11 1,719.95 1,719.95 95.0K
10:18 1,719.86 1,720.08 1,719.82 1,719.87 128.5K
10:19 1,719.99 1,719.99 1,719.45 1,719.45 151.6K
10:20 1,719.48 1,719.48 1,719.02 1,719.02 131.0K
10:21 1,718.82 1,719.23 1,718.82 1,719.23 113.5K
10:22 1,719.60 1,720.09 1,719.60 1,720.07 101.2K
10:23 1,720.21 1,720.21 1,720.06 1,720.21 84.4K
10:24 1,720.42 1,720.52 1,720.34 1,720.34 62.0K
10:25 1,720.31 1,720.45 1,720.13 1,720.13 88.5K
10:26 1,720.17 1,720.56 1,720.17 1,720.56 96.1K
10:27 1,720.66 1,720.69 1,720.49 1,720.49 79.5K
10:28 1,720.48 1,720.55 1,720.19 1,720.19 112.0K
10:29 1,719.92 1,719.92 1,719.54 1,719.66 179.7K
10:30 1,719.56 1,719.61 1,719.36 1,719.61 143.4K
10:31 1,719.64 1,719.76 1,719.60 1,719.60 184.8K
10:32 1,719.59 1,720.48 1,719.59 1,720.48 96.8K
10:33 1,720.31 1,720.64 1,720.31 1,720.64 119.9K
10:34 1,720.46 1,720.46 1,720.23 1,720.33 142.6K
10:35 1,720.27 1,720.27 1,719.82 1,720.19 158.2K
10:36 1,720.15 1,720.30 1,720.15 1,720.30 99.3K
10:37 1,720.16 1,720.64 1,720.16 1,720.64 115.4K
10:38 1,720.56 1,720.56 1,720.25 1,720.25 106.3K
10:39 1,720.38 1,720.61 1,720.38 1,720.42 127.2K
10:40 1,720.58 1,720.58 1,720.19 1,720.19 95.5K
10:41 1,720.15 1,720.15 1,719.66 1,719.66 104.7K
10:42 1,719.31 1,719.31 1,719.03 1,719.03 88.6K
10:43 1,719.29 1,719.47 1,719.29 1,719.47 109.9K
10:44 1,719.40 1,719.40 1,719.17 1,719.27 105.3K
10:45 1,719.06 1,719.06 1,718.85 1,718.98 133.9K
10:46 1,719.33 1,719.33 1,719.15 1,719.20 105.4K
10:47 1,719.14 1,719.14 1,718.92 1,719.10 162.4K
10:48 1,719.19 1,719.19 1,719.10 1,719.10 107.6K
10:49 1,718.87 1,718.87 1,718.56 1,718.66 216.2K
10:50 1,718.73 1,719.04 1,718.73 1,719.04 119.1K
10:51 1,719.17 1,719.26 1,719.13 1,719.13 100.6K
10:52 1,719.08 1,719.18 1,718.95 1,718.95 160.5K
10:53 1,718.63 1,718.63 1,718.45 1,718.49 106.9K
10:54 1,718.61 1,718.76 1,718.55 1,718.76 138.6K
10:55 1,718.78 1,719.30 1,718.78 1,719.30 86.4K
10:56 1,719.41 1,719.41 1,719.34 1,719.36 62.6K
10:57 1,719.52 1,719.52 1,719.22 1,719.22 105.8K
10:58 1,719.05 1,719.27 1,719.05 1,719.25 81.6K
10:59 1,719.07 1,719.28 1,719.07 1,719.28 123.6K
11:00 1,719.26 1,719.79 1,719.26 1,719.79 94.2K
11:01 1,719.78 1,720.11 1,719.78 1,720.04 81.4K
11:02 1,720.01 1,720.26 1,719.98 1,720.26 100.1K
11:03 1,720.40 1,720.40 1,720.23 1,720.36 171.1K
11:04 1,720.46 1,720.47 1,720.36 1,720.36 70.0K
11:05 1,720.27 1,720.27 1,719.95 1,719.96 148.2K
11:06 1,720.20 1,720.21 1,719.97 1,720.21 77.7K
11:07 1,720.46 1,720.48 1,720.42 1,720.45 238.6K
11:08 1,720.34 1,720.34 1,720.05 1,720.05 105.9K
11:09 1,720.08 1,720.08 1,719.83 1,719.83 84.9K
11:10 1,719.78 1,720.00 1,719.78 1,720.00 92.3K
11:11 1,720.03 1,720.50 1,720.03 1,720.50 111.1K
11:12 1,720.42 1,720.46 1,720.39 1,720.41 87.1K
11:13 1,720.44 1,720.44 1,720.35 1,720.40 68.0K
11:14 1,720.37 1,720.38 1,720.34 1,720.38 52.6K
11:15 1,720.44 1,720.77 1,720.44 1,720.77 121.4K
11:16 1,720.64 1,720.64 1,720.52 1,720.58 80.5K
11:17 1,720.35 1,720.35 1,720.21 1,720.21 98.1K
11:18 1,720.23 1,720.31 1,720.18 1,720.31 107.8K
11:19 1,720.36 1,720.70 1,720.36 1,720.70 93.2K
11:20 1,720.69 1,721.03 1,720.69 1,721.03 76.3K
11:21 1,721.07 1,721.07 1,720.84 1,721.07 105.7K
11:22 1,721.10 1,721.10 1,720.67 1,720.67 123.7K
11:23 1,720.67 1,720.67 1,720.59 1,720.62 86.7K
11:24 1,720.63 1,720.63 1,720.33 1,720.33 90.6K
11:25 1,720.27 1,720.27 1,720.00 1,720.00 199.7K
11:26 1,719.91 1,719.91 1,719.71 1,719.75 158.3K
11:27 1,719.54 1,719.55 1,719.35 1,719.35 152.7K
11:28 1,719.43 1,719.58 1,719.43 1,719.58 111.5K
11:29 1,719.60 1,719.60 1,719.24 1,719.24 94.9K
11:30 1,719.25 1,719.85 1,719.25 1,719.85 86.1K
11:31 1,719.89 1,720.15 1,719.89 1,719.95 105.7K
11:32 1,719.96 1,719.96 1,719.60 1,719.66 104.6K
11:33 1,719.72 1,720.04 1,719.71 1,720.04 96.6K
11:34 1,720.12 1,720.30 1,720.12 1,720.30 72.8K
11:35 1,720.26 1,720.43 1,720.26 1,720.43 114.2K
11:36 1,720.54 1,720.55 1,720.36 1,720.36 107.1K
11:37 1,720.33 1,720.33 1,720.20 1,720.20 118.4K
11:38 1,720.20 1,720.30 1,720.20 1,720.25 51.3K
11:39 1,720.25 1,720.40 1,720.25 1,720.26 94.4K
11:40 1,720.27 1,720.27 1,720.16 1,720.16 71.1K
11:41 1,720.22 1,720.47 1,720.22 1,720.47 84.0K
11:42 1,720.73 1,721.02 1,720.73 1,721.02 108.4K
11:43 1,720.88 1,720.96 1,720.81 1,720.96 53.5K
11:44 1,720.89 1,720.89 1,720.85 1,720.85 96.0K
11:45 1,720.89 1,720.92 1,720.80 1,720.80 165.9K
11:46 1,720.76 1,721.17 1,720.76 1,721.06 111.9K
11:47 1,720.81 1,720.81 1,720.55 1,720.57 85.6K
11:48 1,720.27 1,720.29 1,720.10 1,720.10 77.2K
11:49 1,720.07 1,720.18 1,720.07 1,720.18 86.2K
11:50 1,720.24 1,720.35 1,720.03 1,720.03 91.1K
11:51 1,719.94 1,720.01 1,719.77 1,719.80 206.7K
11:52 1,719.82 1,719.96 1,719.73 1,719.96 59.8K
11:53 1,720.21 1,720.34 1,720.21 1,720.28 64.8K
11:54 1,720.26 1,720.26 1,719.68 1,719.68 81.9K
11:55 1,719.70 1,719.74 1,719.68 1,719.68 66.4K
11:56 1,719.67 1,719.89 1,719.67 1,719.88 60.4K
11:57 1,720.00 1,720.00 1,719.90 1,719.97 113.3K
11:58 1,719.97 1,720.09 1,719.97 1,720.08 113.1K
11:59 1,720.14 1,720.24 1,720.14 1,720.22 91.6K
12:00 1,720.29 1,720.40 1,720.12 1,720.40 117.0K
12:01 1,720.70 1,721.18 1,720.70 1,721.13 145.4K
12:02 1,721.18 1,721.24 1,721.13 1,721.24 67.7K
12:03 1,721.35 1,721.35 1,721.28 1,721.31 133.8K
12:04 1,721.39 1,721.44 1,721.37 1,721.37 52.7K
12:05 1,721.40 1,721.72 1,721.34 1,721.34 275.3K
12:06 1,721.38 1,721.38 1,721.08 1,721.18 80.0K
12:07 1,721.23 1,721.27 1,721.23 1,721.27 84.9K
12:08 1,721.27 1,721.29 1,721.14 1,721.14 76.3K
12:09 1,721.19 1,721.33 1,721.19 1,721.33 64.4K
12:10 1,721.31 1,721.31 1,721.17 1,721.17 53.9K
12:11 1,721.33 1,721.41 1,721.32 1,721.41 96.8K
12:12 1,721.52 1,722.23 1,721.52 1,722.23 106.6K
12:13 1,722.30 1,722.35 1,722.19 1,722.19 63.5K
12:14 1,722.25 1,722.40 1,722.25 1,722.30 82.6K
12:15 1,722.27 1,722.41 1,722.27 1,722.36 59.8K
12:16 1,722.41 1,722.61 1,722.41 1,722.61 79.6K
12:17 1,722.89 1,722.89 1,722.52 1,722.52 126.7K
12:18 1,722.47 1,722.47 1,722.21 1,722.21 104.7K
12:19 1,722.23 1,722.23 1,721.91 1,722.12 90.1K
12:20 1,722.11 1,722.88 1,722.00 1,722.88 169.9K
12:21 1,722.92 1,723.05 1,722.88 1,723.05 70.2K
12:22 1,723.02 1,723.08 1,722.97 1,723.08 59.2K
12:23 1,723.03 1,723.15 1,723.03 1,723.15 52.7K
12:24 1,723.19 1,723.19 1,723.08 1,723.08 73.4K
12:25 1,722.91 1,723.18 1,722.91 1,723.18 88.2K
12:26 1,723.14 1,723.19 1,723.06 1,723.19 76.7K
12:27 1,723.26 1,723.31 1,723.12 1,723.12 90.1K
12:28 1,723.12 1,723.19 1,723.09 1,723.14 62.3K
12:29 1,723.24 1,723.30 1,723.17 1,723.30 63.7K
12:30 1,723.23 1,723.82 1,723.23 1,723.82 98.5K
12:31 1,723.82 1,724.14 1,723.82 1,724.14 78.0K
12:32 1,724.08 1,724.44 1,724.08 1,724.30 82.9K
12:33 1,723.98 1,724.13 1,723.98 1,724.10 104.0K
12:34 1,724.24 1,724.28 1,724.07 1,724.07 91.9K
12:35 1,724.05 1,724.10 1,723.98 1,724.10 58.4K
12:36 1,724.03 1,724.08 1,723.98 1,724.02 72.8K
12:37 1,723.97 1,724.04 1,723.90 1,724.01 145.8K
12:38 1,724.07 1,724.10 1,723.96 1,723.96 62.6K
12:39 1,723.91 1,724.02 1,723.90 1,724.02 69.2K
12:40 1,724.10 1,724.10 1,723.89 1,723.89 74.8K
12:41 1,723.92 1,724.18 1,723.92 1,724.10 151.8K
12:42 1,723.93 1,724.01 1,723.93 1,723.99 70.0K
12:43 1,723.93 1,723.93 1,723.63 1,723.63 66.9K
12:44 1,723.51 1,723.51 1,723.18 1,723.18 98.9K
12:45 1,723.20 1,723.31 1,723.20 1,723.31 83.0K
12:46 1,723.24 1,723.34 1,723.23 1,723.34 72.8K
12:47 1,723.52 1,723.52 1,723.32 1,723.40 137.0K
12:48 1,723.62 1,723.67 1,723.62 1,723.67 97.7K
12:49 1,723.67 1,723.69 1,723.46 1,723.46 67.7K
12:50 1,723.38 1,723.88 1,723.38 1,723.79 80.7K
12:51 1,723.93 1,724.13 1,723.79 1,724.13 99.4K
12:52 1,724.14 1,724.39 1,724.14 1,724.39 67.2K
12:53 1,724.43 1,724.44 1,724.33 1,724.33 118.4K
12:54 1,724.59 1,724.59 1,724.47 1,724.47 78.3K
12:55 1,724.56 1,725.02 1,724.56 1,724.91 114.3K
12:56 1,724.85 1,724.89 1,724.79 1,724.79 49.4K
12:57 1,724.74 1,724.80 1,724.71 1,724.78 87.4K
12:58 1,724.66 1,724.68 1,724.59 1,724.59 72.6K
12:59 1,724.58 1,724.58 1,724.48 1,724.54 92.7K
13:00 1,724.59 1,724.62 1,724.46 1,724.56 89.8K
13:01 1,724.57 1,724.72 1,724.50 1,724.72 122.3K
13:02 1,724.73 1,724.73 1,724.69 1,724.70 88.2K
13:03 1,724.65 1,725.23 1,724.65 1,725.22 80.9K
13:04 1,725.28 1,725.52 1,725.28 1,725.52 148.9K
13:05 1,725.58 1,725.60 1,725.44 1,725.44 68.9K
13:06 1,725.47 1,725.62 1,725.47 1,725.54 89.7K
13:07 1,725.52 1,725.57 1,725.47 1,725.47 70.7K
13:08 1,725.39 1,725.39 1,725.23 1,725.28 78.1K
13:09 1,725.35 1,725.52 1,725.35 1,725.52 75.9K
13:10 1,725.92 1,725.92 1,725.50 1,725.50 120.0K
13:11 1,725.48 1,725.48 1,725.23 1,725.34 99.2K
13:12 1,725.28 1,725.31 1,725.23 1,725.31 94.1K
13:13 1,725.32 1,725.52 1,725.32 1,725.50 81.7K
13:14 1,725.80 1,725.80 1,725.72 1,725.78 110.1K
13:15 1,725.76 1,725.94 1,725.76 1,725.94 69.4K
13:16 1,726.27 1,726.62 1,726.27 1,726.56 153.8K
13:17 1,726.62 1,726.62 1,726.26 1,726.26 83.6K
13:18 1,726.13 1,726.13 1,726.05 1,726.05 50.8K
13:19 1,725.96 1,725.96 1,725.88 1,725.88 73.7K
13:20 1,725.70 1,725.92 1,725.59 1,725.92 127.5K
13:21 1,725.84 1,726.28 1,725.84 1,726.16 159.0K
13:22 1,726.15 1,726.22 1,726.15 1,726.20 47.9K
13:23 1,726.12 1,726.38 1,726.12 1,726.38 65.8K
13:24 1,726.44 1,726.50 1,726.43 1,726.43 76.3K
13:25 1,726.69 1,726.75 1,726.51 1,726.51 178.5K
13:26 1,726.41 1,726.53 1,726.41 1,726.46 72.6K
13:27 1,726.45 1,726.45 1,726.19 1,726.19 162.2K
13:28 1,726.31 1,726.80 1,726.29 1,726.77 134.9K
13:29 1,726.76 1,726.76 1,726.74 1,726.74 54.7K
13:30 1,726.78 1,726.78 1,726.64 1,726.64 88.5K
13:31 1,726.60 1,726.60 1,726.41 1,726.41 92.7K
13:32 1,726.39 1,726.46 1,726.33 1,726.33 95.8K
13:33 1,726.26 1,726.28 1,726.22 1,726.28 64.0K
13:34 1,726.39 1,726.39 1,726.29 1,726.29 64.0K
13:35 1,726.25 1,726.30 1,726.16 1,726.30 73.1K
13:36 1,726.25 1,726.25 1,725.91 1,725.91 75.9K
13:37 1,725.80 1,725.96 1,725.80 1,725.94 89.9K
13:38 1,725.88 1,725.98 1,725.88 1,725.98 45.3K
13:39 1,726.15 1,726.25 1,726.15 1,726.20 84.9K
13:40 1,726.19 1,726.34 1,726.15 1,726.34 84.7K
13:41 1,726.34 1,726.34 1,726.22 1,726.23 87.5K
13:42 1,726.17 1,726.25 1,726.16 1,726.16 55.6K
13:43 1,726.36 1,726.36 1,726.26 1,726.26 69.9K
13:44 1,726.22 1,726.22 1,726.13 1,726.17 69.5K
13:45 1,726.38 1,726.38 1,726.20 1,726.24 96.2K
13:46 1,726.30 1,726.30 1,726.20 1,726.24 51.9K
13:47 1,726.39 1,726.66 1,726.39 1,726.64 102.7K
13:48 1,726.61 1,726.69 1,726.59 1,726.59 56.2K
13:49 1,726.60 1,726.65 1,726.57 1,726.65 57.6K
13:50 1,726.63 1,726.89 1,726.49 1,726.49 126.2K
13:51 1,726.34 1,726.42 1,726.21 1,726.40 119.3K
13:52 1,726.39 1,726.39 1,726.24 1,726.24 46.8K
13:53 1,726.21 1,726.23 1,726.16 1,726.16 63.5K
13:54 1,726.11 1,726.15 1,725.99 1,725.99 68.3K
13:55 1,725.92 1,725.92 1,725.73 1,725.86 75.4K
13:56 1,725.92 1,725.92 1,725.81 1,725.84 73.3K
13:57 1,725.87 1,725.87 1,725.65 1,725.65 124.1K
13:58 1,725.73 1,725.88 1,725.67 1,725.67 123.5K
13:59 1,725.69 1,725.69 1,725.59 1,725.65 144.4K
14:00 1,725.79 1,725.84 1,725.66 1,725.84 116.8K
14:01 1,725.81 1,725.94 1,725.81 1,725.93 146.6K
14:02 1,725.84 1,726.02 1,725.84 1,726.02 73.9K
14:03 1,726.06 1,726.06 1,725.97 1,726.04 66.4K
14:04 1,725.87 1,725.87 1,725.83 1,725.84 191.2K
14:05 1,725.86 1,726.08 1,725.86 1,726.08 159.3K
14:06 1,725.92 1,725.92 1,725.79 1,725.83 109.2K
14:07 1,725.85 1,725.85 1,725.72 1,725.72 91.4K
14:08 1,725.69 1,725.69 1,725.64 1,725.65 94.5K
14:09 1,725.57 1,725.57 1,725.47 1,725.51 85.4K
14:10 1,725.51 1,725.53 1,725.47 1,725.53 59.2K
14:11 1,725.38 1,725.47 1,725.35 1,725.47 124.8K
14:12 1,725.44 1,725.60 1,725.44 1,725.60 77.6K
14:13 1,725.69 1,725.78 1,725.68 1,725.78 98.6K
14:14 1,725.75 1,725.75 1,725.68 1,725.68 77.3K
14:15 1,725.61 1,725.71 1,725.61 1,725.64 61.1K
14:16 1,725.50 1,725.50 1,725.38 1,725.38 105.7K
14:17 1,725.36 1,725.36 1,725.21 1,725.33 85.9K
14:18 1,725.34 1,725.38 1,725.30 1,725.30 72.3K
14:19 1,725.27 1,725.29 1,725.18 1,725.18 70.3K
14:20 1,725.10 1,725.10 1,724.81 1,724.87 89.5K
14:21 1,724.88 1,724.88 1,724.81 1,724.87 81.4K
14:22 1,724.90 1,724.94 1,724.88 1,724.94 113.8K
14:23 1,725.07 1,725.07 1,724.96 1,724.96 108.1K
14:24 1,725.01 1,725.01 1,724.79 1,724.79 110.2K
14:25 1,724.79 1,724.79 1,724.43 1,724.48 116.2K
14:26 1,724.45 1,724.74 1,724.45 1,724.74 99.4K
14:27 1,724.62 1,724.62 1,724.41 1,724.49 98.1K
14:28 1,724.56 1,724.71 1,724.52 1,724.71 118.1K
14:29 1,724.73 1,724.73 1,724.58 1,724.58 69.1K
14:30 1,724.56 1,724.56 1,724.31 1,724.40 84.2K
14:31 1,724.43 1,724.53 1,724.43 1,724.46 76.0K
14:32 1,724.42 1,724.47 1,724.38 1,724.39 106.0K
14:33 1,724.45 1,724.45 1,724.34 1,724.34 116.1K
14:34 1,724.51 1,724.51 1,724.36 1,724.40 74.3K
14:35 1,724.44 1,724.65 1,724.44 1,724.65 103.2K
14:36 1,724.65 1,724.91 1,724.65 1,724.91 71.9K
14:37 1,724.73 1,724.78 1,724.66 1,724.66 57.1K
14:38 1,724.80 1,725.08 1,724.80 1,725.08 84.4K
14:39 1,725.04 1,725.04 1,724.91 1,724.91 83.9K
14:40 1,724.91 1,725.08 1,724.91 1,725.07 233.3K
14:41 1,725.25 1,725.25 1,725.02 1,725.02 113.6K
14:42 1,724.99 1,725.02 1,724.85 1,725.02 73.3K
14:43 1,725.14 1,725.34 1,725.14 1,725.22 81.8K
14:44 1,725.64 1,725.69 1,725.63 1,725.63 78.2K
14:45 1,725.77 1,725.89 1,725.76 1,725.76 120.3K
14:46 1,725.70 1,725.70 1,725.58 1,725.58 89.1K
14:47 1,725.49 1,725.71 1,725.49 1,725.71 96.0K
14:48 1,725.70 1,725.70 1,725.62 1,725.62 65.1K
14:49 1,725.64 1,725.84 1,725.64 1,725.84 85.7K
14:50 1,725.92 1,725.92 1,725.75 1,725.79 88.0K
14:51 1,725.82 1,725.89 1,725.78 1,725.89 89.7K
14:52 1,726.09 1,726.09 1,726.06 1,726.06 75.3K
14:53 1,726.16 1,726.16 1,725.99 1,726.06 73.6K
14:54 1,726.12 1,726.19 1,726.12 1,726.14 109.3K
14:55 1,726.11 1,726.34 1,726.11 1,726.34 96.3K
14:56 1,726.36 1,726.36 1,726.30 1,726.34 105.4K
14:57 1,726.12 1,726.12 1,726.02 1,726.06 113.1K
14:58 1,726.24 1,726.33 1,726.24 1,726.27 94.3K
14:59 1,726.23 1,726.23 1,725.94 1,725.94 134.7K
15:00 1,726.08 1,726.20 1,726.08 1,726.09 97.3K
15:01 1,726.26 1,726.32 1,726.23 1,726.32 109.2K
15:02 1,726.35 1,726.52 1,726.35 1,726.39 70.7K
15:03 1,726.41 1,726.42 1,726.39 1,726.41 56.4K
15:04 1,726.30 1,726.30 1,726.18 1,726.18 76.3K
15:05 1,726.13 1,726.60 1,726.13 1,726.60 127.1K
15:06 1,726.57 1,726.73 1,726.54 1,726.73 113.1K
15:07 1,726.70 1,726.80 1,726.67 1,726.80 104.2K
15:08 1,726.86 1,726.86 1,726.69 1,726.69 71.6K
15:09 1,726.69 1,726.69 1,726.52 1,726.58 117.4K
15:10 1,726.62 1,726.72 1,726.50 1,726.50 91.6K
15:11 1,726.38 1,726.47 1,726.33 1,726.47 133.4K
15:12 1,726.42 1,726.58 1,726.42 1,726.49 113.2K
15:13 1,726.46 1,726.49 1,726.44 1,726.46 75.6K
15:14 1,726.57 1,726.76 1,726.41 1,726.76 141.8K
15:15 1,726.64 1,726.76 1,726.64 1,726.69 78.3K
15:16 1,726.68 1,726.68 1,726.59 1,726.67 78.3K
15:17 1,726.69 1,726.78 1,726.69 1,726.78 126.7K
15:18 1,726.69 1,726.83 1,726.69 1,726.83 124.2K
15:19 1,726.83 1,726.86 1,726.82 1,726.82 114.6K
15:20 1,726.85 1,726.85 1,726.65 1,726.65 126.7K
15:21 1,726.74 1,726.74 1,726.66 1,726.66 134.5K
15:22 1,726.71 1,726.72 1,726.70 1,726.72 106.4K
15:23 1,726.72 1,726.72 1,726.44 1,726.44 121.7K
15:24 1,726.25 1,726.27 1,726.19 1,726.19 155.0K
15:25 1,726.21 1,726.21 1,726.06 1,726.06 89.0K
15:26 1,726.11 1,726.11 1,725.91 1,725.97 139.2K
15:27 1,725.99 1,725.99 1,725.84 1,725.84 76.4K
15:28 1,725.77 1,725.77 1,725.69 1,725.73 136.2K
15:29 1,725.67 1,725.67 1,725.57 1,725.63 134.9K
15:30 1,725.83 1,725.85 1,725.74 1,725.85 196.6K
15:31 1,725.93 1,725.93 1,725.67 1,725.67 124.9K
15:32 1,725.61 1,725.61 1,725.50 1,725.51 163.5K
15:33 1,725.45 1,725.55 1,725.23 1,725.23 205.2K
15:34 1,725.17 1,725.38 1,725.17 1,725.36 151.7K
15:35 1,725.18 1,725.40 1,725.18 1,725.40 133.9K
15:36 1,725.51 1,725.51 1,725.45 1,725.45 154.1K
15:37 1,725.30 1,725.35 1,725.30 1,725.33 141.1K
15:38 1,725.18 1,725.46 1,725.15 1,725.46 217.1K
15:39 1,725.50 1,725.62 1,725.43 1,725.59 147.4K
15:40 1,725.59 1,725.59 1,725.43 1,725.43 162.7K
15:41 1,725.40 1,725.42 1,725.39 1,725.39 263.8K
15:42 1,725.54 1,725.67 1,725.50 1,725.55 191.2K
15:43 1,725.39 1,725.41 1,725.36 1,725.41 230.9K
15:44 1,725.54 1,725.54 1,725.28 1,725.28 144.6K
15:45 1,725.21 1,725.21 1,725.15 1,725.15 198.2K
15:46 1,725.22 1,725.27 1,725.00 1,725.00 227.8K
15:47 1,725.27 1,725.52 1,725.27 1,725.46 167.6K
15:48 1,725.49 1,725.51 1,725.45 1,725.45 213.7K
15:49 1,725.55 1,725.83 1,725.55 1,725.83 335.6K
15:50 1,725.49 1,725.49 1,724.93 1,724.93 1,189.1K
15:51 1,725.34 1,725.63 1,725.34 1,725.39 639.9K
15:52 1,725.55 1,725.75 1,725.54 1,725.75 390.6K
15:53 1,725.97 1,726.29 1,725.97 1,726.13 555.2K
15:54 1,726.46 1,726.58 1,726.46 1,726.47 569.2K
15:55 1,725.78 1,725.78 1,724.96 1,725.17 1,036.2K
15:56 1,725.11 1,725.11 1,724.84 1,724.89 900.8K
15:57 1,724.69 1,725.00 1,724.68 1,724.68 863.1K
15:58 1,724.97 1,725.05 1,724.97 1,724.98 898.1K
15:59 1,725.06 1,725.06 1,724.70 1,724.87 1,816.8K
16:00 1,725.17 1,725.17 1,725.17 1,725.17 69,929.2K
16:01 1,725.17 1,725.17 1,725.17 1,725.17 455.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음