S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,725.01 1,725.01 1,720.29 1,721.30 4,021.9K
09:31 1,721.73 1,722.46 1,721.73 1,722.40 167.3K
09:32 1,722.75 1,723.61 1,722.75 1,723.61 198.5K
09:33 1,723.83 1,723.83 1,722.78 1,722.88 271.8K
09:34 1,722.58 1,723.17 1,722.58 1,723.06 229.8K
09:35 1,723.12 1,723.48 1,722.84 1,722.84 343.3K
09:36 1,722.50 1,722.58 1,722.12 1,722.28 247.8K
09:37 1,722.45 1,722.84 1,722.14 1,722.14 169.3K
09:38 1,722.30 1,722.58 1,722.19 1,722.58 168.5K
09:39 1,722.47 1,723.08 1,722.42 1,722.84 226.2K
09:40 1,722.82 1,722.82 1,722.41 1,722.41 248.5K
09:41 1,722.84 1,722.84 1,722.41 1,722.78 224.6K
09:42 1,722.52 1,722.56 1,722.38 1,722.38 190.1K
09:43 1,722.42 1,722.42 1,722.10 1,722.16 151.7K
09:44 1,722.28 1,722.34 1,722.13 1,722.23 137.2K
09:45 1,722.41 1,722.41 1,721.86 1,721.90 310.3K
09:46 1,721.77 1,721.96 1,721.75 1,721.96 201.1K
09:47 1,722.00 1,722.00 1,721.57 1,721.57 219.7K
09:48 1,721.76 1,722.23 1,721.76 1,722.17 226.8K
09:49 1,722.28 1,722.30 1,722.10 1,722.10 174.7K
09:50 1,721.82 1,722.01 1,721.67 1,722.01 159.9K
09:51 1,721.97 1,722.60 1,721.90 1,722.60 217.7K
09:52 1,722.67 1,722.70 1,722.48 1,722.57 221.9K
09:53 1,722.61 1,722.81 1,722.61 1,722.81 253.3K
09:54 1,722.85 1,723.11 1,722.85 1,723.09 159.1K
09:55 1,723.23 1,723.23 1,722.91 1,722.96 189.1K
09:56 1,722.89 1,722.89 1,722.64 1,722.85 144.1K
09:57 1,722.88 1,722.88 1,722.08 1,722.27 158.0K
09:58 1,722.04 1,722.09 1,721.85 1,722.09 210.7K
09:59 1,722.12 1,722.12 1,721.59 1,721.59 204.0K
10:00 1,722.01 1,722.01 1,721.34 1,721.56 278.5K
10:01 1,721.61 1,722.43 1,721.47 1,722.43 319.0K
10:02 1,721.48 1,721.82 1,721.48 1,721.82 319.9K
10:03 1,721.64 1,721.64 1,720.75 1,720.75 204.6K
10:04 1,720.61 1,720.61 1,720.25 1,720.36 196.2K
10:05 1,720.42 1,720.57 1,720.41 1,720.57 185.4K
10:06 1,720.86 1,720.86 1,720.29 1,720.40 188.6K
10:07 1,720.14 1,720.14 1,719.22 1,719.22 192.8K
10:08 1,719.16 1,719.16 1,718.90 1,718.90 167.9K
10:09 1,718.81 1,718.81 1,718.31 1,718.31 173.4K
10:10 1,718.36 1,718.36 1,718.15 1,718.15 185.7K
10:11 1,718.06 1,718.06 1,717.16 1,717.16 254.2K
10:12 1,717.04 1,717.04 1,716.38 1,716.69 184.5K
10:13 1,716.76 1,717.04 1,716.76 1,716.81 132.8K
10:14 1,716.93 1,717.17 1,716.83 1,716.88 171.4K
10:15 1,716.97 1,717.42 1,716.95 1,717.42 82.6K
10:16 1,717.58 1,718.12 1,717.58 1,718.12 97.0K
10:17 1,718.12 1,718.12 1,717.72 1,717.72 145.9K
10:18 1,717.87 1,718.21 1,717.87 1,718.17 125.9K
10:19 1,718.19 1,718.26 1,718.19 1,718.25 121.2K
10:20 1,718.17 1,718.20 1,718.08 1,718.20 132.3K
10:21 1,718.53 1,719.35 1,718.53 1,719.35 115.3K
10:22 1,719.55 1,719.79 1,719.55 1,719.79 105.0K
10:23 1,719.92 1,720.12 1,719.89 1,720.12 113.2K
10:24 1,720.21 1,720.56 1,720.21 1,720.56 121.2K
10:25 1,720.58 1,720.58 1,719.87 1,719.87 148.4K
10:26 1,718.96 1,719.01 1,718.52 1,719.01 165.6K
10:27 1,719.00 1,719.12 1,718.93 1,718.93 103.5K
10:28 1,718.23 1,718.23 1,717.88 1,717.88 196.3K
10:29 1,717.98 1,718.14 1,717.83 1,718.14 159.4K
10:30 1,717.88 1,718.23 1,717.88 1,717.92 217.0K
10:31 1,717.44 1,717.44 1,717.07 1,717.33 344.8K
10:32 1,717.05 1,717.05 1,716.32 1,716.32 167.6K
10:33 1,716.49 1,716.58 1,716.25 1,716.25 177.7K
10:34 1,715.88 1,716.07 1,715.81 1,715.83 190.5K
10:35 1,715.48 1,715.62 1,715.33 1,715.56 185.2K
10:36 1,715.44 1,716.00 1,715.44 1,716.00 112.3K
10:37 1,716.11 1,716.11 1,715.82 1,715.86 157.5K
10:38 1,715.88 1,716.17 1,715.88 1,716.17 146.2K
10:39 1,716.38 1,717.12 1,716.38 1,717.12 139.8K
10:40 1,717.26 1,717.58 1,717.24 1,717.58 118.1K
10:41 1,717.54 1,717.69 1,717.29 1,717.29 163.8K
10:42 1,717.55 1,717.55 1,717.12 1,717.23 89.8K
10:43 1,717.43 1,717.43 1,716.71 1,716.71 127.5K
10:44 1,716.75 1,716.75 1,716.25 1,716.25 155.1K
10:45 1,716.17 1,716.34 1,715.81 1,715.81 189.3K
10:46 1,715.81 1,715.81 1,715.30 1,715.30 207.6K
10:47 1,714.87 1,714.87 1,714.38 1,714.38 181.9K
10:48 1,714.66 1,714.66 1,714.00 1,714.19 170.6K
10:49 1,714.12 1,714.63 1,714.12 1,714.53 131.1K
10:50 1,714.44 1,714.47 1,714.04 1,714.47 173.5K
10:51 1,714.75 1,715.31 1,714.71 1,715.31 106.5K
10:52 1,715.30 1,715.39 1,714.45 1,714.45 233.7K
10:53 1,714.59 1,714.80 1,714.59 1,714.80 166.0K
10:54 1,714.79 1,714.91 1,714.58 1,714.58 562.0K
10:55 1,714.54 1,714.89 1,714.54 1,714.89 104.5K
10:56 1,714.85 1,715.71 1,714.85 1,715.71 122.9K
10:57 1,715.90 1,716.01 1,715.81 1,715.81 105.8K
10:58 1,715.74 1,715.74 1,715.60 1,715.63 157.6K
10:59 1,715.86 1,715.95 1,715.76 1,715.95 94.6K
11:00 1,715.99 1,715.99 1,715.76 1,715.95 120.7K
11:01 1,715.77 1,716.10 1,715.75 1,716.10 110.2K
11:02 1,716.21 1,716.67 1,716.21 1,716.67 152.7K
11:03 1,716.61 1,716.78 1,716.61 1,716.78 111.8K
11:04 1,716.93 1,717.06 1,716.79 1,716.79 112.9K
11:05 1,716.89 1,716.98 1,716.59 1,716.59 175.5K
11:06 1,716.71 1,716.71 1,716.54 1,716.54 136.9K
11:07 1,716.61 1,716.93 1,716.61 1,716.93 146.8K
11:08 1,717.11 1,717.97 1,717.11 1,717.97 237.9K
11:09 1,717.96 1,718.13 1,717.96 1,718.13 110.9K
11:10 1,717.71 1,717.71 1,717.25 1,717.26 183.6K
11:11 1,717.49 1,717.94 1,717.49 1,717.94 79.2K
11:12 1,717.97 1,717.98 1,717.36 1,717.59 156.1K
11:13 1,717.39 1,717.39 1,717.18 1,717.35 128.9K
11:14 1,716.91 1,717.15 1,716.75 1,716.75 194.9K
11:15 1,716.90 1,716.92 1,716.90 1,716.92 130.4K
11:16 1,717.05 1,717.05 1,716.40 1,716.40 147.6K
11:17 1,716.18 1,716.54 1,716.14 1,716.28 147.2K
11:18 1,716.41 1,716.59 1,716.41 1,716.46 99.8K
11:19 1,716.29 1,716.37 1,715.88 1,715.88 184.3K
11:20 1,715.97 1,716.20 1,715.97 1,716.20 112.4K
11:21 1,716.31 1,716.31 1,716.14 1,716.23 111.3K
11:22 1,716.10 1,716.10 1,715.67 1,715.85 172.2K
11:23 1,716.00 1,716.11 1,715.49 1,715.49 112.5K
11:24 1,715.55 1,716.14 1,715.55 1,716.14 109.3K
11:25 1,716.26 1,716.26 1,715.78 1,715.78 137.1K
11:26 1,715.75 1,715.80 1,715.57 1,715.57 123.1K
11:27 1,715.58 1,715.59 1,715.29 1,715.29 101.7K
11:28 1,715.15 1,715.15 1,714.96 1,714.96 161.0K
11:29 1,715.13 1,715.13 1,714.62 1,714.62 164.3K
11:30 1,714.71 1,715.04 1,714.70 1,715.04 125.6K
11:31 1,714.73 1,714.80 1,714.60 1,714.60 125.5K
11:32 1,714.58 1,715.01 1,714.58 1,714.83 156.5K
11:33 1,714.92 1,715.04 1,714.92 1,715.04 70.4K
11:34 1,715.00 1,715.22 1,715.00 1,715.22 109.7K
11:35 1,715.27 1,715.27 1,714.47 1,714.88 214.5K
11:36 1,715.00 1,715.00 1,714.69 1,714.69 148.2K
11:37 1,714.63 1,714.72 1,714.63 1,714.72 95.4K
11:38 1,714.76 1,714.76 1,714.52 1,714.61 117.7K
11:39 1,714.74 1,714.80 1,714.43 1,714.43 180.4K
11:40 1,714.51 1,715.05 1,714.51 1,715.05 106.4K
11:41 1,715.07 1,715.57 1,715.07 1,715.57 145.6K
11:42 1,715.22 1,715.37 1,715.22 1,715.27 120.5K
11:43 1,715.12 1,715.12 1,714.85 1,715.04 208.3K
11:44 1,715.29 1,715.32 1,715.20 1,715.26 73.8K
11:45 1,715.29 1,715.29 1,714.94 1,714.94 116.5K
11:46 1,715.01 1,715.01 1,714.93 1,714.93 89.0K
11:47 1,714.98 1,715.10 1,714.90 1,715.10 151.5K
11:48 1,715.12 1,715.34 1,715.12 1,715.30 154.5K
11:49 1,715.25 1,715.47 1,715.25 1,715.47 64.0K
11:50 1,715.58 1,715.78 1,715.58 1,715.78 132.2K
11:51 1,715.72 1,716.07 1,715.72 1,716.07 121.3K
11:52 1,715.98 1,715.98 1,715.71 1,715.93 193.3K
11:53 1,715.94 1,716.20 1,715.92 1,716.20 74.6K
11:54 1,716.37 1,716.52 1,716.37 1,716.52 125.1K
11:55 1,716.49 1,716.64 1,716.49 1,716.55 100.3K
11:56 1,716.62 1,716.62 1,715.81 1,715.81 191.7K
11:57 1,715.96 1,715.96 1,715.29 1,715.29 125.6K
11:58 1,715.36 1,715.55 1,715.33 1,715.33 90.0K
11:59 1,715.27 1,715.34 1,714.85 1,714.85 122.2K
12:00 1,714.97 1,715.45 1,714.97 1,715.45 81.2K
12:01 1,715.61 1,715.61 1,715.44 1,715.44 110.8K
12:02 1,715.39 1,715.58 1,715.39 1,715.55 152.9K
12:03 1,715.14 1,715.44 1,715.14 1,715.44 202.2K
12:04 1,715.18 1,715.24 1,715.16 1,715.24 133.6K
12:05 1,715.40 1,715.68 1,715.32 1,715.68 302.6K
12:06 1,715.59 1,715.66 1,715.27 1,715.35 143.5K
12:07 1,715.31 1,715.75 1,715.31 1,715.70 151.6K
12:08 1,715.74 1,716.12 1,715.69 1,716.12 277.4K
12:09 1,716.23 1,716.55 1,716.23 1,716.55 107.1K
12:10 1,716.20 1,716.24 1,716.16 1,716.24 91.9K
12:11 1,716.09 1,716.09 1,715.69 1,715.89 152.8K
12:12 1,715.77 1,716.23 1,715.77 1,716.23 110.9K
12:13 1,716.33 1,716.33 1,716.05 1,716.05 155.3K
12:14 1,715.98 1,715.98 1,715.78 1,715.78 139.6K
12:15 1,715.78 1,715.89 1,715.78 1,715.85 134.6K
12:16 1,715.90 1,715.90 1,715.32 1,715.33 143.9K
12:17 1,715.50 1,715.61 1,715.41 1,715.41 117.2K
12:18 1,715.30 1,715.30 1,714.87 1,714.87 140.3K
12:19 1,714.54 1,714.79 1,714.54 1,714.79 224.5K
12:20 1,714.60 1,714.60 1,714.31 1,714.31 136.5K
12:21 1,714.38 1,714.67 1,714.38 1,714.67 76.4K
12:22 1,714.80 1,714.80 1,714.46 1,714.46 134.8K
12:23 1,714.49 1,714.49 1,714.21 1,714.47 96.4K
12:24 1,714.56 1,714.88 1,714.56 1,714.88 100.9K
12:25 1,714.74 1,714.96 1,714.72 1,714.96 143.2K
12:26 1,714.95 1,715.00 1,714.79 1,714.84 63.0K
12:27 1,714.77 1,714.77 1,714.67 1,714.70 88.5K
12:28 1,714.69 1,715.04 1,714.69 1,715.04 117.9K
12:29 1,715.05 1,715.47 1,715.05 1,715.47 104.8K
12:30 1,715.44 1,716.11 1,715.44 1,716.11 136.1K
12:31 1,716.13 1,716.34 1,716.13 1,716.34 82.9K
12:32 1,716.33 1,716.46 1,716.33 1,716.46 85.3K
12:33 1,716.40 1,716.48 1,716.36 1,716.36 91.2K
12:34 1,716.40 1,716.52 1,716.36 1,716.36 117.4K
12:35 1,716.48 1,716.61 1,716.48 1,716.61 87.8K
12:36 1,716.61 1,716.88 1,716.61 1,716.87 75.7K
12:37 1,716.86 1,716.86 1,716.40 1,716.40 130.6K
12:38 1,716.51 1,716.51 1,716.39 1,716.46 55.7K
12:39 1,716.50 1,716.59 1,716.42 1,716.47 78.1K
12:40 1,716.43 1,716.91 1,716.43 1,716.91 227.6K
12:41 1,716.91 1,717.25 1,716.91 1,717.25 126.5K
12:42 1,716.90 1,717.17 1,716.90 1,717.17 125.9K
12:43 1,717.26 1,717.31 1,717.26 1,717.30 74.3K
12:44 1,717.45 1,717.68 1,717.43 1,717.68 65.5K
12:45 1,717.55 1,717.55 1,717.16 1,717.16 182.3K
12:46 1,717.02 1,717.33 1,717.02 1,717.33 67.8K
12:47 1,717.46 1,717.69 1,717.46 1,717.65 134.2K
12:48 1,717.66 1,718.27 1,717.66 1,718.27 90.4K
12:49 1,718.43 1,718.43 1,718.29 1,718.43 129.5K
12:50 1,718.43 1,718.45 1,718.15 1,718.15 109.3K
12:51 1,718.18 1,718.34 1,717.93 1,717.93 123.9K
12:52 1,717.95 1,718.05 1,717.95 1,717.96 62.8K
12:53 1,717.97 1,717.97 1,717.65 1,717.90 107.7K
12:54 1,717.65 1,717.73 1,717.60 1,717.73 101.3K
12:55 1,717.86 1,717.90 1,717.85 1,717.85 169.5K
12:56 1,717.85 1,717.85 1,717.51 1,717.51 176.9K
12:57 1,717.56 1,717.96 1,717.56 1,717.96 83.1K
12:58 1,717.71 1,717.75 1,717.64 1,717.75 139.0K
12:59 1,717.80 1,717.85 1,717.69 1,717.77 147.7K
13:00 1,717.68 1,717.82 1,717.68 1,717.80 174.4K
13:01 1,718.10 1,718.17 1,717.80 1,718.02 120.8K
13:02 1,718.14 1,718.14 1,717.15 1,717.20 256.7K
13:03 1,717.13 1,717.30 1,717.05 1,717.30 122.8K
13:04 1,717.60 1,718.07 1,717.60 1,717.91 155.5K
13:05 1,717.96 1,717.96 1,717.64 1,717.89 94.6K
13:06 1,718.03 1,718.32 1,718.03 1,718.21 138.5K
13:07 1,718.29 1,718.44 1,718.29 1,718.44 107.1K
13:08 1,718.44 1,718.44 1,717.73 1,717.73 132.8K
13:09 1,717.63 1,717.63 1,717.02 1,717.12 178.9K
13:10 1,717.00 1,717.00 1,716.53 1,716.53 172.9K
13:11 1,716.73 1,716.73 1,716.43 1,716.43 117.6K
13:12 1,716.38 1,716.65 1,716.38 1,716.65 115.0K
13:13 1,716.84 1,717.31 1,716.84 1,717.31 171.2K
13:14 1,717.21 1,717.21 1,716.99 1,716.99 146.7K
13:15 1,716.64 1,716.64 1,716.18 1,716.18 346.8K
13:16 1,715.56 1,715.56 1,715.01 1,715.01 505.3K
13:17 1,714.91 1,714.91 1,714.32 1,714.32 219.6K
13:18 1,714.07 1,714.07 1,712.70 1,713.40 422.4K
13:19 1,712.72 1,713.22 1,712.27 1,713.22 202.8K
13:20 1,713.32 1,713.32 1,711.84 1,712.09 274.6K
13:21 1,711.35 1,711.67 1,711.32 1,711.67 376.0K
13:22 1,711.75 1,711.75 1,710.78 1,710.78 276.7K
13:23 1,710.47 1,711.49 1,710.47 1,711.49 240.9K
13:24 1,711.22 1,711.22 1,710.19 1,710.50 441.6K
13:25 1,710.41 1,710.64 1,710.28 1,710.64 147.0K
13:26 1,710.25 1,710.25 1,709.08 1,709.67 311.2K
13:27 1,710.36 1,710.36 1,709.44 1,709.44 217.7K
13:28 1,710.41 1,710.41 1,709.47 1,709.47 183.4K
13:29 1,709.49 1,709.65 1,709.09 1,709.09 216.9K
13:30 1,708.85 1,708.85 1,707.69 1,708.42 358.9K
13:31 1,708.12 1,710.10 1,707.96 1,710.10 236.4K
13:32 1,710.75 1,711.48 1,710.75 1,711.48 179.6K
13:33 1,712.12 1,712.76 1,712.12 1,712.76 276.0K
13:34 1,713.33 1,713.54 1,712.91 1,712.91 262.8K
13:35 1,712.78 1,712.78 1,712.49 1,712.73 207.5K
13:36 1,712.77 1,713.29 1,712.13 1,713.29 324.8K
13:37 1,713.57 1,713.69 1,713.40 1,713.40 172.5K
13:38 1,713.39 1,714.50 1,713.39 1,714.50 141.2K
13:39 1,714.84 1,716.39 1,714.84 1,716.39 169.6K
13:40 1,716.34 1,716.34 1,715.40 1,715.40 246.3K
13:41 1,715.51 1,715.84 1,715.41 1,715.41 310.8K
13:42 1,715.62 1,715.69 1,715.37 1,715.37 107.3K
13:43 1,714.95 1,714.95 1,714.50 1,714.50 213.5K
13:44 1,714.31 1,714.31 1,713.96 1,714.02 126.3K
13:45 1,714.08 1,714.09 1,713.72 1,713.72 154.4K
13:46 1,713.81 1,714.66 1,713.50 1,714.66 171.7K
13:47 1,714.54 1,714.68 1,713.98 1,713.98 127.7K
13:48 1,714.14 1,714.62 1,714.14 1,714.59 81.9K
13:49 1,714.27 1,714.27 1,713.80 1,714.23 160.6K
13:50 1,714.13 1,714.21 1,713.79 1,714.21 93.5K
13:51 1,714.52 1,714.52 1,714.40 1,714.40 69.6K
13:52 1,714.44 1,714.44 1,713.53 1,713.53 151.7K
13:53 1,712.55 1,713.72 1,712.55 1,713.72 214.4K
13:54 1,714.15 1,714.15 1,713.14 1,713.14 157.1K
13:55 1,713.36 1,713.45 1,713.03 1,713.03 122.5K
13:56 1,713.14 1,713.36 1,713.07 1,713.07 112.6K
13:57 1,713.04 1,713.04 1,712.45 1,712.80 157.2K
13:58 1,712.56 1,712.56 1,712.46 1,712.52 143.8K
13:59 1,712.75 1,713.20 1,712.75 1,713.18 125.0K
14:00 1,713.32 1,713.32 1,712.62 1,712.74 179.3K
14:01 1,712.57 1,712.82 1,712.17 1,712.17 192.6K
14:02 1,712.17 1,712.17 1,711.80 1,711.87 149.4K
14:03 1,711.68 1,711.90 1,711.41 1,711.90 184.9K
14:04 1,711.60 1,711.67 1,711.46 1,711.46 209.8K
14:05 1,711.61 1,711.91 1,711.36 1,711.53 148.4K
14:06 1,711.57 1,712.72 1,711.57 1,712.72 135.3K
14:07 1,713.26 1,713.55 1,713.26 1,713.32 179.1K
14:08 1,712.91 1,713.38 1,712.91 1,713.13 137.6K
14:09 1,713.07 1,713.52 1,713.07 1,713.48 61.4K
14:10 1,713.76 1,713.76 1,713.00 1,713.00 200.5K
14:11 1,713.02 1,713.02 1,712.41 1,712.41 142.5K
14:12 1,712.29 1,712.29 1,712.02 1,712.02 79.9K
14:13 1,712.04 1,712.61 1,712.04 1,712.61 84.6K
14:14 1,712.59 1,712.98 1,712.59 1,712.98 78.8K
14:15 1,713.11 1,713.20 1,712.76 1,713.20 137.3K
14:16 1,713.68 1,713.89 1,713.55 1,713.89 131.6K
14:17 1,713.76 1,713.76 1,713.33 1,713.33 141.8K
14:18 1,713.30 1,713.30 1,712.88 1,713.15 197.4K
14:19 1,713.43 1,713.43 1,713.06 1,713.06 116.1K
14:20 1,713.11 1,713.11 1,712.25 1,712.25 228.0K
14:21 1,711.97 1,711.97 1,711.54 1,711.54 232.8K
14:22 1,711.77 1,712.42 1,711.77 1,712.42 110.7K
14:23 1,712.42 1,712.99 1,712.42 1,712.99 106.4K
14:24 1,712.91 1,713.02 1,712.68 1,712.68 163.7K
14:25 1,712.83 1,713.80 1,712.83 1,713.38 205.4K
14:26 1,713.06 1,713.73 1,713.06 1,713.73 84.2K
14:27 1,713.68 1,713.96 1,713.68 1,713.77 100.4K
14:28 1,713.68 1,714.25 1,713.68 1,714.10 114.7K
14:29 1,714.01 1,714.37 1,714.01 1,714.37 77.2K
14:30 1,714.20 1,714.20 1,714.08 1,714.20 96.8K
14:31 1,714.27 1,714.56 1,714.21 1,714.56 131.4K
14:32 1,714.35 1,714.49 1,714.27 1,714.49 112.5K
14:33 1,714.51 1,714.90 1,714.51 1,714.90 93.5K
14:34 1,714.99 1,715.31 1,714.99 1,715.31 143.7K
14:35 1,715.36 1,715.50 1,715.31 1,715.50 143.0K
14:36 1,715.61 1,716.35 1,715.61 1,716.35 142.8K
14:37 1,716.29 1,716.30 1,715.79 1,715.79 155.5K
14:38 1,715.56 1,715.56 1,714.87 1,714.87 172.8K
14:39 1,714.70 1,715.22 1,714.70 1,715.22 176.9K
14:40 1,715.34 1,715.58 1,715.14 1,715.58 110.2K
14:41 1,715.42 1,715.66 1,715.42 1,715.57 124.5K
14:42 1,715.57 1,715.61 1,715.20 1,715.20 114.3K
14:43 1,715.34 1,715.57 1,715.17 1,715.57 120.8K
14:44 1,715.57 1,715.79 1,715.57 1,715.79 149.1K
14:45 1,715.66 1,715.73 1,715.64 1,715.73 109.1K
14:46 1,715.79 1,715.79 1,715.48 1,715.48 137.4K
14:47 1,715.34 1,715.34 1,714.60 1,714.60 169.7K
14:48 1,714.52 1,714.52 1,714.20 1,714.41 151.6K
14:49 1,714.34 1,714.55 1,714.14 1,714.22 188.2K
14:50 1,714.09 1,714.13 1,713.88 1,714.05 166.8K
14:51 1,714.05 1,714.55 1,714.04 1,714.48 131.7K
14:52 1,714.21 1,714.53 1,714.21 1,714.53 144.8K
14:53 1,714.44 1,714.44 1,714.00 1,714.02 132.0K
14:54 1,713.91 1,714.15 1,713.91 1,714.15 95.1K
14:55 1,714.02 1,714.02 1,713.43 1,713.44 204.7K
14:56 1,713.68 1,713.68 1,712.85 1,712.85 181.9K
14:57 1,712.86 1,713.22 1,712.79 1,713.22 125.5K
14:58 1,713.37 1,713.92 1,713.37 1,713.92 98.0K
14:59 1,713.70 1,713.70 1,713.31 1,713.31 115.7K
15:00 1,713.42 1,713.79 1,713.42 1,713.79 118.1K
15:01 1,714.02 1,714.35 1,714.02 1,714.35 97.3K
15:02 1,714.38 1,714.62 1,714.38 1,714.47 76.2K
15:03 1,714.47 1,714.61 1,714.16 1,714.61 167.7K
15:04 1,714.45 1,714.45 1,714.31 1,714.31 69.6K
15:05 1,714.21 1,714.46 1,714.21 1,714.46 172.6K
15:06 1,714.47 1,714.47 1,713.18 1,713.18 286.9K
15:07 1,712.98 1,712.98 1,712.69 1,712.69 177.3K
15:08 1,712.62 1,712.62 1,712.00 1,712.12 240.5K
15:09 1,712.07 1,712.07 1,711.31 1,711.31 157.6K
15:10 1,711.29 1,711.29 1,711.11 1,711.27 201.8K
15:11 1,710.83 1,710.95 1,710.78 1,710.88 257.5K
15:12 1,710.83 1,711.34 1,710.83 1,711.34 152.0K
15:13 1,711.50 1,712.63 1,711.50 1,712.54 194.2K
15:14 1,712.78 1,713.02 1,712.64 1,713.02 129.0K
15:15 1,712.89 1,712.89 1,712.40 1,712.68 178.9K
15:16 1,712.68 1,712.68 1,712.43 1,712.65 133.8K
15:17 1,713.23 1,713.23 1,712.42 1,712.42 184.0K
15:18 1,712.49 1,712.67 1,712.31 1,712.31 151.8K
15:19 1,712.27 1,712.54 1,712.15 1,712.54 142.5K
15:20 1,712.51 1,712.51 1,712.41 1,712.41 135.4K
15:21 1,712.57 1,712.57 1,711.39 1,711.39 261.0K
15:22 1,711.48 1,711.63 1,711.29 1,711.63 159.6K
15:23 1,711.89 1,712.28 1,711.89 1,712.03 192.7K
15:24 1,711.99 1,711.99 1,711.70 1,711.70 147.6K
15:25 1,711.42 1,711.48 1,711.30 1,711.30 150.5K
15:26 1,711.47 1,711.47 1,710.82 1,710.90 171.2K
15:27 1,710.96 1,711.59 1,710.96 1,711.59 169.8K
15:28 1,711.71 1,711.76 1,711.58 1,711.76 235.2K
15:29 1,711.51 1,711.53 1,711.47 1,711.53 223.1K
15:30 1,711.54 1,712.80 1,711.54 1,712.80 248.8K
15:31 1,712.83 1,713.50 1,712.70 1,713.50 444.4K
15:32 1,713.65 1,713.69 1,713.42 1,713.42 190.0K
15:33 1,713.49 1,714.11 1,713.49 1,714.11 189.1K
15:34 1,714.33 1,714.34 1,713.91 1,714.34 304.4K
15:35 1,714.45 1,714.57 1,714.42 1,714.42 177.6K
15:36 1,713.81 1,714.13 1,713.81 1,714.05 246.3K
15:37 1,714.43 1,714.63 1,714.43 1,714.63 178.2K
15:38 1,714.58 1,714.62 1,714.42 1,714.58 169.0K
15:39 1,714.81 1,715.29 1,714.81 1,715.29 160.0K
15:40 1,715.20 1,715.20 1,714.79 1,715.15 236.6K
15:41 1,715.21 1,715.41 1,715.17 1,715.17 227.1K
15:42 1,715.09 1,715.15 1,714.82 1,715.15 269.1K
15:43 1,714.86 1,715.11 1,714.86 1,715.08 255.9K
15:44 1,715.39 1,715.39 1,715.14 1,715.25 203.0K
15:45 1,715.33 1,715.33 1,715.00 1,715.13 377.8K
15:46 1,714.83 1,715.17 1,714.81 1,714.81 309.4K
15:47 1,714.47 1,714.47 1,714.05 1,714.28 250.4K
15:48 1,714.21 1,714.68 1,714.21 1,714.68 175.4K
15:49 1,714.44 1,714.58 1,714.40 1,714.58 245.0K
15:50 1,714.75 1,715.35 1,714.75 1,714.91 1,218.5K
15:51 1,714.61 1,714.76 1,714.38 1,714.76 349.5K
15:52 1,714.67 1,714.67 1,714.37 1,714.44 383.8K
15:53 1,714.75 1,714.75 1,713.99 1,713.99 561.1K
15:54 1,713.83 1,714.06 1,713.81 1,714.06 514.9K
15:55 1,713.88 1,714.10 1,713.50 1,714.10 875.6K
15:56 1,713.32 1,713.51 1,713.32 1,713.51 953.4K
15:57 1,713.43 1,713.69 1,712.96 1,713.06 785.3K
15:58 1,713.21 1,713.21 1,712.34 1,712.34 1,062.6K
15:59 1,712.24 1,712.48 1,712.10 1,712.10 1,535.0K
16:00 1,712.04 1,712.04 1,712.03 1,712.03 57,865.0K
16:01 1,712.03 1,712.03 1,712.03 1,712.03 359.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음