S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,713.80 1,713.80 1,711.64 1,712.03 9,218.8K
09:31 1,712.19 1,713.42 1,712.19 1,712.45 779.5K
09:32 1,713.40 1,713.40 1,712.81 1,713.06 746.0K
09:33 1,711.50 1,711.50 1,709.85 1,710.37 493.9K
09:34 1,709.47 1,709.55 1,709.00 1,709.32 396.1K
09:35 1,709.39 1,709.39 1,708.54 1,709.08 418.8K
09:36 1,710.17 1,710.25 1,710.05 1,710.09 356.0K
09:37 1,710.28 1,710.87 1,710.28 1,710.29 229.9K
09:38 1,710.69 1,710.69 1,710.03 1,710.03 259.3K
09:39 1,709.92 1,710.15 1,709.71 1,710.02 273.1K
09:40 1,710.14 1,710.74 1,710.14 1,710.72 329.8K
09:41 1,711.15 1,712.28 1,711.14 1,712.28 322.4K
09:42 1,712.83 1,712.83 1,711.96 1,711.96 329.4K
09:43 1,711.99 1,711.99 1,711.42 1,711.46 340.4K
09:44 1,712.18 1,712.46 1,711.99 1,712.46 290.2K
09:45 1,712.51 1,712.51 1,711.98 1,712.33 402.1K
09:46 1,712.03 1,712.46 1,712.03 1,712.30 405.3K
09:47 1,712.01 1,712.64 1,711.87 1,712.64 392.7K
09:48 1,712.64 1,712.64 1,712.38 1,712.51 218.1K
09:49 1,712.26 1,712.36 1,712.12 1,712.12 250.0K
09:50 1,712.06 1,712.60 1,712.02 1,712.60 271.3K
09:51 1,712.64 1,712.64 1,712.37 1,712.37 266.1K
09:52 1,712.38 1,712.66 1,712.38 1,712.66 218.6K
09:53 1,712.71 1,712.71 1,712.31 1,712.70 219.6K
09:54 1,712.94 1,712.94 1,712.08 1,712.08 269.4K
09:55 1,712.22 1,712.29 1,711.80 1,711.80 180.0K
09:56 1,711.52 1,711.64 1,711.22 1,711.64 206.5K
09:57 1,711.59 1,711.88 1,711.48 1,711.88 286.8K
09:58 1,711.86 1,711.96 1,711.58 1,711.58 166.6K
09:59 1,711.78 1,711.78 1,711.61 1,711.71 248.5K
10:00 1,711.78 1,711.78 1,711.00 1,711.00 337.2K
10:01 1,711.41 1,712.32 1,711.41 1,712.22 207.2K
10:02 1,712.51 1,712.51 1,711.99 1,711.99 217.0K
10:03 1,711.86 1,712.02 1,711.83 1,712.02 227.0K
10:04 1,711.87 1,712.47 1,711.87 1,712.47 210.1K
10:05 1,712.40 1,712.40 1,711.61 1,711.61 232.0K
10:06 1,711.51 1,712.31 1,711.33 1,712.31 169.9K
10:07 1,712.66 1,713.07 1,712.66 1,712.88 299.0K
10:08 1,712.96 1,712.96 1,712.57 1,712.57 159.3K
10:09 1,712.39 1,712.75 1,712.39 1,712.75 182.3K
10:10 1,712.62 1,712.62 1,711.99 1,711.99 227.0K
10:11 1,711.84 1,711.84 1,711.41 1,711.41 158.4K
10:12 1,711.19 1,711.19 1,710.53 1,710.53 212.0K
10:13 1,710.46 1,710.46 1,710.35 1,710.40 176.5K
10:14 1,710.57 1,710.83 1,710.57 1,710.71 152.2K
10:15 1,710.67 1,711.39 1,710.67 1,711.01 172.6K
10:16 1,711.40 1,711.40 1,711.32 1,711.36 149.6K
10:17 1,711.83 1,712.52 1,711.83 1,712.52 239.2K
10:18 1,712.56 1,712.88 1,712.56 1,712.88 176.6K
10:19 1,713.12 1,713.55 1,713.12 1,713.50 186.9K
10:20 1,713.37 1,713.37 1,713.13 1,713.13 150.3K
10:21 1,713.12 1,713.12 1,712.55 1,712.72 148.8K
10:22 1,712.63 1,712.63 1,712.14 1,712.14 122.9K
10:23 1,712.01 1,712.14 1,712.01 1,712.09 180.9K
10:24 1,712.29 1,712.29 1,711.73 1,711.73 145.9K
10:25 1,711.23 1,711.27 1,710.90 1,711.27 198.7K
10:26 1,711.26 1,711.29 1,711.26 1,711.26 184.9K
10:27 1,710.83 1,710.93 1,710.66 1,710.77 173.6K
10:28 1,711.03 1,711.50 1,711.02 1,711.50 160.7K
10:29 1,711.35 1,711.35 1,711.06 1,711.06 158.1K
10:30 1,711.12 1,711.36 1,711.12 1,711.34 143.2K
10:31 1,711.13 1,711.13 1,710.69 1,710.96 161.4K
10:32 1,711.01 1,711.13 1,710.81 1,710.81 131.5K
10:33 1,710.67 1,710.89 1,710.35 1,710.89 173.3K
10:34 1,711.19 1,711.22 1,710.98 1,710.98 125.6K
10:35 1,711.12 1,711.21 1,711.02 1,711.21 206.1K
10:36 1,711.22 1,711.42 1,710.87 1,710.87 310.6K
10:37 1,710.68 1,710.68 1,710.60 1,710.60 133.1K
10:38 1,710.61 1,710.61 1,710.24 1,710.24 123.8K
10:39 1,710.39 1,710.62 1,710.39 1,710.62 127.4K
10:40 1,710.63 1,711.13 1,710.63 1,711.13 132.4K
10:41 1,711.57 1,712.29 1,711.57 1,712.29 164.4K
10:42 1,712.48 1,712.48 1,712.41 1,712.45 110.1K
10:43 1,712.98 1,713.16 1,712.68 1,712.68 159.3K
10:44 1,712.41 1,712.41 1,711.81 1,711.81 115.8K
10:45 1,711.69 1,712.42 1,711.69 1,712.42 136.6K
10:46 1,712.36 1,712.56 1,712.36 1,712.51 92.4K
10:47 1,712.38 1,712.38 1,711.73 1,711.73 182.0K
10:48 1,711.75 1,711.87 1,711.69 1,711.69 111.7K
10:49 1,711.90 1,712.18 1,711.90 1,712.10 89.6K
10:50 1,712.04 1,712.04 1,711.89 1,711.89 93.9K
10:51 1,711.73 1,711.73 1,711.61 1,711.69 228.9K
10:52 1,711.67 1,712.18 1,711.67 1,712.18 88.6K
10:53 1,711.99 1,711.99 1,711.71 1,711.71 92.0K
10:54 1,711.55 1,711.55 1,711.38 1,711.38 72.8K
10:55 1,711.40 1,711.40 1,710.58 1,710.58 115.7K
10:56 1,710.51 1,710.65 1,710.49 1,710.65 85.3K
10:57 1,710.89 1,710.89 1,710.58 1,710.76 113.1K
10:58 1,710.53 1,711.37 1,710.53 1,711.37 227.1K
10:59 1,711.61 1,712.46 1,711.61 1,712.30 157.4K
11:00 1,712.58 1,712.89 1,712.58 1,712.86 187.0K
11:01 1,713.10 1,713.11 1,712.95 1,713.11 86.6K
11:02 1,713.04 1,713.04 1,712.81 1,712.81 99.0K
11:03 1,712.79 1,712.97 1,712.62 1,712.62 170.4K
11:04 1,712.65 1,712.87 1,712.65 1,712.76 111.6K
11:05 1,712.87 1,713.14 1,712.87 1,713.12 95.0K
11:06 1,713.19 1,713.19 1,712.98 1,712.98 102.2K
11:07 1,712.77 1,712.77 1,712.59 1,712.59 119.7K
11:08 1,712.80 1,713.08 1,712.80 1,712.99 94.6K
11:09 1,713.07 1,713.36 1,713.07 1,713.36 62.8K
11:10 1,713.45 1,713.49 1,713.25 1,713.31 112.1K
11:11 1,713.23 1,713.23 1,713.01 1,713.03 136.9K
11:12 1,712.80 1,713.18 1,712.80 1,713.05 91.9K
11:13 1,713.17 1,713.17 1,713.02 1,713.10 87.0K
11:14 1,713.11 1,713.11 1,712.86 1,712.86 96.5K
11:15 1,712.83 1,712.86 1,712.83 1,712.84 152.1K
11:16 1,712.64 1,712.64 1,712.24 1,712.24 211.2K
11:17 1,712.29 1,712.29 1,712.02 1,712.02 78.5K
11:18 1,712.00 1,712.14 1,712.00 1,712.14 109.5K
11:19 1,712.21 1,712.55 1,712.21 1,712.55 63.3K
11:20 1,712.79 1,713.12 1,712.79 1,713.12 205.3K
11:21 1,713.26 1,713.80 1,713.26 1,713.80 172.1K
11:22 1,713.85 1,713.96 1,713.85 1,713.95 97.3K
11:23 1,714.02 1,714.02 1,713.67 1,713.81 152.0K
11:24 1,713.83 1,713.83 1,713.64 1,713.67 108.3K
11:25 1,713.57 1,713.57 1,713.46 1,713.52 132.1K
11:26 1,713.77 1,713.79 1,713.68 1,713.76 125.1K
11:27 1,713.48 1,713.54 1,713.05 1,713.05 146.9K
11:28 1,713.13 1,713.55 1,713.13 1,713.55 101.4K
11:29 1,713.62 1,713.81 1,712.91 1,712.91 210.6K
11:30 1,712.81 1,713.37 1,712.72 1,713.37 158.4K
11:31 1,713.04 1,713.04 1,712.49 1,712.49 104.8K
11:32 1,712.57 1,712.70 1,712.57 1,712.60 61.3K
11:33 1,712.86 1,712.97 1,712.84 1,712.97 79.3K
11:34 1,713.04 1,713.33 1,712.99 1,713.33 138.9K
11:35 1,713.35 1,713.42 1,713.32 1,713.42 74.1K
11:36 1,713.65 1,713.79 1,713.63 1,713.63 88.3K
11:37 1,713.31 1,713.79 1,713.31 1,713.74 124.5K
11:38 1,713.89 1,714.21 1,713.78 1,714.21 151.5K
11:39 1,714.66 1,714.70 1,714.35 1,714.35 130.6K
11:40 1,714.35 1,714.35 1,714.25 1,714.33 93.8K
11:41 1,714.43 1,714.43 1,714.36 1,714.36 79.9K
11:42 1,714.58 1,714.87 1,714.58 1,714.87 158.2K
11:43 1,714.95 1,715.18 1,714.95 1,715.18 174.1K
11:44 1,715.16 1,715.16 1,714.48 1,714.48 111.2K
11:45 1,714.45 1,714.64 1,714.45 1,714.50 112.2K
11:46 1,714.50 1,714.88 1,714.50 1,714.88 82.8K
11:47 1,714.78 1,714.78 1,714.51 1,714.51 86.5K
11:48 1,714.34 1,714.38 1,714.21 1,714.21 74.1K
11:49 1,714.22 1,714.36 1,713.65 1,713.65 122.2K
11:50 1,713.71 1,713.73 1,713.63 1,713.63 75.1K
11:51 1,713.55 1,713.61 1,713.28 1,713.28 88.5K
11:52 1,713.37 1,713.80 1,713.37 1,713.80 77.4K
11:53 1,713.68 1,713.77 1,713.68 1,713.77 61.2K
11:54 1,713.73 1,713.82 1,713.73 1,713.82 77.0K
11:55 1,713.96 1,714.13 1,713.96 1,714.13 79.6K
11:56 1,714.05 1,714.05 1,713.91 1,713.91 89.8K
11:57 1,713.83 1,713.89 1,713.83 1,713.89 104.6K
11:58 1,713.72 1,713.86 1,713.72 1,713.86 104.2K
11:59 1,713.74 1,713.83 1,713.74 1,713.76 140.7K
12:00 1,714.11 1,714.23 1,714.11 1,714.23 87.5K
12:01 1,714.33 1,714.55 1,714.33 1,714.38 147.9K
12:02 1,714.40 1,714.40 1,714.33 1,714.35 127.7K
12:03 1,714.26 1,714.87 1,714.26 1,714.87 118.8K
12:04 1,714.92 1,715.06 1,714.92 1,715.01 76.8K
12:05 1,714.93 1,714.93 1,714.67 1,714.67 85.8K
12:06 1,714.36 1,714.36 1,713.91 1,714.31 141.7K
12:07 1,714.54 1,714.88 1,714.40 1,714.88 74.9K
12:08 1,714.86 1,714.86 1,714.74 1,714.74 50.7K
12:09 1,714.79 1,714.96 1,714.73 1,714.96 62.7K
12:10 1,715.05 1,715.34 1,715.05 1,715.23 92.6K
12:11 1,715.29 1,715.56 1,715.25 1,715.56 82.5K
12:12 1,715.76 1,716.03 1,715.76 1,716.03 94.2K
12:13 1,716.01 1,716.05 1,716.01 1,716.05 74.8K
12:14 1,716.05 1,716.37 1,716.05 1,716.37 128.9K
12:15 1,716.41 1,716.75 1,716.41 1,716.68 108.9K
12:16 1,716.84 1,717.15 1,716.84 1,717.15 116.2K
12:17 1,716.77 1,716.83 1,716.70 1,716.72 125.2K
12:18 1,716.58 1,716.58 1,716.31 1,716.31 98.9K
12:19 1,716.36 1,716.36 1,716.13 1,716.13 84.1K
12:20 1,716.17 1,716.17 1,715.92 1,715.92 89.1K
12:21 1,715.75 1,716.02 1,715.75 1,716.02 93.5K
12:22 1,715.98 1,715.98 1,715.64 1,715.64 98.6K
12:23 1,715.54 1,715.81 1,715.54 1,715.81 113.8K
12:24 1,715.80 1,715.80 1,715.48 1,715.48 60.0K
12:25 1,715.49 1,715.51 1,715.42 1,715.42 59.7K
12:26 1,715.66 1,715.69 1,715.49 1,715.52 129.1K
12:27 1,715.51 1,715.60 1,715.32 1,715.32 73.0K
12:28 1,715.19 1,715.49 1,714.99 1,715.49 102.7K
12:29 1,715.60 1,715.73 1,715.60 1,715.73 98.6K
12:30 1,715.71 1,715.79 1,715.49 1,715.49 76.9K
12:31 1,715.41 1,715.42 1,714.77 1,714.77 109.2K
12:32 1,714.77 1,714.85 1,714.75 1,714.84 68.2K
12:33 1,714.93 1,714.99 1,714.82 1,714.82 122.4K
12:34 1,714.90 1,715.09 1,714.90 1,715.09 77.8K
12:35 1,715.07 1,715.40 1,715.07 1,715.35 70.4K
12:36 1,715.30 1,715.30 1,714.94 1,715.02 249.3K
12:37 1,714.98 1,715.39 1,714.98 1,715.20 152.6K
12:38 1,715.16 1,715.27 1,715.16 1,715.27 66.7K
12:39 1,715.38 1,715.51 1,715.38 1,715.51 56.5K
12:40 1,715.48 1,715.48 1,715.29 1,715.38 51.3K
12:41 1,715.35 1,715.57 1,715.35 1,715.54 88.1K
12:42 1,715.55 1,715.61 1,715.44 1,715.53 96.4K
12:43 1,715.68 1,715.88 1,715.65 1,715.65 101.7K
12:44 1,715.58 1,715.58 1,715.32 1,715.32 90.3K
12:45 1,715.37 1,715.37 1,715.23 1,715.37 87.0K
12:46 1,715.37 1,715.39 1,715.34 1,715.34 86.5K
12:47 1,715.26 1,715.26 1,714.94 1,715.01 181.6K
12:48 1,714.80 1,714.98 1,714.80 1,714.98 97.0K
12:49 1,714.98 1,714.99 1,714.76 1,714.77 120.8K
12:50 1,714.51 1,714.66 1,714.50 1,714.66 106.1K
12:51 1,714.59 1,714.59 1,714.38 1,714.38 116.3K
12:52 1,714.46 1,714.62 1,714.46 1,714.54 73.5K
12:53 1,714.49 1,714.49 1,714.38 1,714.40 62.6K
12:54 1,714.40 1,714.64 1,714.40 1,714.64 100.6K
12:55 1,714.71 1,714.71 1,714.44 1,714.46 90.6K
12:56 1,714.33 1,714.33 1,713.72 1,713.72 148.7K
12:57 1,713.74 1,713.87 1,713.74 1,713.87 78.6K
12:58 1,713.83 1,713.95 1,713.83 1,713.87 66.8K
12:59 1,713.89 1,713.89 1,713.70 1,713.70 74.9K
13:00 1,713.67 1,713.91 1,713.67 1,713.91 120.3K
13:01 1,713.96 1,713.96 1,713.57 1,713.57 119.5K
13:02 1,713.51 1,713.51 1,713.34 1,713.48 92.3K
13:03 1,713.66 1,713.66 1,713.59 1,713.62 78.2K
13:04 1,713.52 1,713.53 1,713.45 1,713.53 80.5K
13:05 1,713.38 1,713.46 1,713.19 1,713.46 120.6K
13:06 1,713.32 1,713.50 1,713.32 1,713.44 91.7K
13:07 1,713.15 1,713.22 1,713.05 1,713.06 90.8K
13:08 1,713.20 1,713.20 1,712.93 1,712.93 81.0K
13:09 1,712.82 1,712.98 1,712.82 1,712.93 82.0K
13:10 1,712.89 1,712.97 1,712.89 1,712.94 74.2K
13:11 1,713.14 1,713.14 1,713.04 1,713.12 78.7K
13:12 1,713.10 1,713.31 1,713.08 1,713.31 80.8K
13:13 1,713.39 1,713.44 1,713.39 1,713.42 66.3K
13:14 1,713.64 1,713.68 1,713.60 1,713.60 74.1K
13:15 1,713.35 1,713.64 1,713.35 1,713.63 126.2K
13:16 1,713.62 1,714.08 1,713.62 1,714.08 94.2K
13:17 1,714.24 1,714.80 1,714.24 1,714.80 182.7K
13:18 1,714.84 1,715.18 1,714.84 1,715.18 105.9K
13:19 1,715.19 1,715.32 1,715.19 1,715.32 49.6K
13:20 1,715.15 1,715.54 1,715.15 1,715.54 99.2K
13:21 1,715.75 1,716.12 1,715.75 1,716.04 131.8K
13:22 1,715.94 1,716.14 1,715.94 1,716.13 102.3K
13:23 1,716.16 1,716.77 1,716.16 1,716.77 223.7K
13:24 1,716.69 1,716.70 1,716.64 1,716.66 107.9K
13:25 1,716.74 1,716.74 1,716.66 1,716.66 184.3K
13:26 1,716.66 1,716.76 1,716.66 1,716.73 107.8K
13:27 1,716.87 1,717.15 1,716.87 1,717.15 145.4K
13:28 1,717.23 1,717.24 1,716.99 1,717.00 111.5K
13:29 1,717.07 1,717.11 1,717.04 1,717.04 85.0K
13:30 1,717.01 1,717.11 1,717.01 1,717.11 110.6K
13:31 1,717.07 1,717.09 1,717.01 1,717.01 57.2K
13:32 1,716.91 1,716.97 1,716.91 1,716.97 87.4K
13:33 1,716.96 1,717.31 1,716.96 1,717.31 100.6K
13:34 1,717.35 1,717.38 1,717.23 1,717.23 119.8K
13:35 1,717.27 1,717.27 1,717.22 1,717.22 117.7K
13:36 1,717.12 1,717.30 1,717.12 1,717.30 91.4K
13:37 1,717.30 1,717.30 1,717.18 1,717.24 37.9K
13:38 1,717.29 1,717.64 1,717.29 1,717.64 92.8K
13:39 1,717.48 1,717.54 1,717.44 1,717.54 73.6K
13:40 1,717.55 1,718.00 1,717.55 1,718.00 83.4K
13:41 1,718.11 1,718.11 1,718.01 1,718.08 58.8K
13:42 1,718.03 1,718.03 1,717.89 1,717.92 90.6K
13:43 1,717.95 1,718.13 1,717.95 1,718.08 63.4K
13:44 1,718.05 1,718.21 1,718.05 1,718.21 65.6K
13:45 1,718.38 1,718.43 1,718.22 1,718.22 98.4K
13:46 1,718.11 1,718.11 1,718.00 1,718.00 68.0K
13:47 1,717.87 1,718.08 1,717.87 1,718.08 64.6K
13:48 1,718.09 1,718.20 1,718.09 1,718.17 91.9K
13:49 1,718.28 1,718.28 1,718.13 1,718.13 79.8K
13:50 1,718.07 1,718.07 1,717.90 1,717.90 90.0K
13:51 1,717.91 1,717.91 1,717.72 1,717.72 72.1K
13:52 1,717.90 1,717.93 1,717.90 1,717.92 80.1K
13:53 1,718.05 1,718.05 1,717.82 1,717.83 89.5K
13:54 1,717.80 1,717.86 1,717.79 1,717.86 78.5K
13:55 1,717.93 1,718.21 1,717.93 1,718.21 124.3K
13:56 1,718.50 1,718.54 1,718.42 1,718.42 127.5K
13:57 1,718.42 1,718.53 1,718.25 1,718.25 89.1K
13:58 1,718.12 1,718.12 1,717.92 1,718.12 75.8K
13:59 1,718.15 1,718.20 1,718.15 1,718.20 61.8K
14:00 1,718.16 1,718.25 1,718.08 1,718.25 90.9K
14:01 1,718.51 1,718.63 1,718.48 1,718.63 87.1K
14:02 1,718.71 1,718.76 1,718.65 1,718.76 137.6K
14:03 1,718.72 1,718.72 1,718.38 1,718.38 93.3K
14:04 1,718.40 1,718.44 1,718.40 1,718.43 94.3K
14:05 1,718.63 1,718.67 1,718.47 1,718.47 138.6K
14:06 1,718.41 1,718.60 1,718.41 1,718.59 87.5K
14:07 1,718.62 1,718.78 1,718.55 1,718.78 97.4K
14:08 1,718.87 1,718.87 1,718.76 1,718.76 114.8K
14:09 1,718.87 1,718.87 1,718.72 1,718.75 82.1K
14:10 1,718.72 1,718.72 1,718.45 1,718.45 85.6K
14:11 1,718.55 1,718.55 1,718.48 1,718.49 81.0K
14:12 1,718.38 1,718.38 1,718.30 1,718.30 129.3K
14:13 1,718.34 1,718.63 1,718.34 1,718.63 125.6K
14:14 1,718.67 1,718.86 1,718.63 1,718.86 166.3K
14:15 1,718.50 1,718.50 1,718.41 1,718.49 184.7K
14:16 1,718.47 1,718.76 1,718.41 1,718.75 103.5K
14:17 1,718.69 1,718.83 1,718.69 1,718.75 92.9K
14:18 1,718.88 1,719.04 1,718.88 1,719.04 65.7K
14:19 1,719.15 1,719.27 1,719.13 1,719.27 194.2K
14:20 1,719.43 1,719.79 1,719.43 1,719.79 183.8K
14:21 1,719.66 1,719.68 1,719.64 1,719.64 73.1K
14:22 1,719.70 1,719.70 1,719.15 1,719.22 141.8K
14:23 1,719.28 1,719.51 1,719.27 1,719.46 107.0K
14:24 1,719.51 1,719.94 1,719.51 1,719.94 96.8K
14:25 1,719.93 1,719.95 1,719.92 1,719.92 50.5K
14:26 1,719.88 1,720.12 1,719.88 1,719.95 97.9K
14:27 1,719.95 1,720.01 1,719.64 1,719.64 88.5K
14:28 1,719.56 1,719.59 1,719.34 1,719.34 102.6K
14:29 1,719.34 1,719.66 1,719.30 1,719.30 78.1K
14:30 1,719.35 1,719.35 1,719.19 1,719.19 82.2K
14:31 1,719.34 1,719.61 1,719.34 1,719.61 89.4K
14:32 1,719.61 1,719.84 1,719.61 1,719.84 129.0K
14:33 1,719.67 1,719.67 1,719.53 1,719.55 142.9K
14:34 1,719.42 1,719.43 1,719.31 1,719.31 84.1K
14:35 1,719.30 1,719.43 1,719.30 1,719.33 65.2K
14:36 1,719.21 1,719.31 1,719.21 1,719.27 91.9K
14:37 1,719.26 1,719.30 1,719.21 1,719.21 80.3K
14:38 1,719.17 1,719.17 1,718.87 1,718.87 92.0K
14:39 1,718.84 1,718.96 1,718.68 1,718.68 134.0K
14:40 1,718.65 1,718.65 1,718.36 1,718.36 152.3K
14:41 1,718.28 1,718.39 1,718.28 1,718.33 113.4K
14:42 1,718.35 1,718.35 1,718.11 1,718.21 143.5K
14:43 1,718.29 1,718.38 1,718.23 1,718.38 67.6K
14:44 1,718.16 1,718.19 1,717.93 1,717.93 128.0K
14:45 1,718.01 1,718.28 1,718.01 1,718.28 81.0K
14:46 1,718.32 1,718.32 1,718.18 1,718.18 97.2K
14:47 1,718.25 1,718.27 1,718.13 1,718.13 110.1K
14:48 1,718.05 1,718.18 1,718.05 1,718.13 78.9K
14:49 1,718.16 1,718.16 1,718.03 1,718.09 94.5K
14:50 1,717.97 1,718.24 1,717.97 1,718.24 91.3K
14:51 1,718.31 1,718.53 1,718.31 1,718.53 45.4K
14:52 1,718.60 1,718.74 1,718.58 1,718.74 96.2K
14:53 1,718.81 1,718.81 1,718.51 1,718.51 101.8K
14:54 1,718.45 1,718.50 1,718.45 1,718.50 55.5K
14:55 1,718.51 1,718.75 1,718.51 1,718.75 92.3K
14:56 1,718.80 1,719.04 1,718.80 1,718.83 167.4K
14:57 1,718.82 1,719.02 1,718.82 1,719.01 76.2K
14:58 1,719.05 1,719.07 1,719.05 1,719.07 88.4K
14:59 1,719.12 1,719.12 1,718.89 1,718.89 117.1K
15:00 1,718.86 1,719.08 1,718.86 1,719.08 135.5K
15:01 1,719.02 1,719.16 1,719.02 1,719.09 130.2K
15:02 1,719.03 1,719.31 1,719.03 1,719.31 107.9K
15:03 1,719.33 1,719.53 1,719.33 1,719.53 123.8K
15:04 1,719.53 1,719.53 1,719.19 1,719.41 141.6K
15:05 1,719.43 1,719.67 1,719.43 1,719.67 79.9K
15:06 1,719.65 1,719.65 1,719.57 1,719.57 100.5K
15:07 1,719.57 1,719.70 1,719.55 1,719.70 96.0K
15:08 1,719.62 1,719.76 1,719.62 1,719.71 90.5K
15:09 1,719.76 1,719.76 1,719.50 1,719.50 90.7K
15:10 1,719.36 1,719.51 1,719.36 1,719.37 115.1K
15:11 1,719.45 1,719.56 1,719.45 1,719.56 104.4K
15:12 1,719.62 1,719.73 1,719.62 1,719.73 78.9K
15:13 1,719.70 1,719.73 1,719.64 1,719.72 95.5K
15:14 1,719.67 1,719.67 1,719.60 1,719.60 81.3K
15:15 1,719.66 1,719.69 1,719.66 1,719.67 82.0K
15:16 1,719.68 1,719.85 1,719.65 1,719.65 131.8K
15:17 1,719.63 1,719.63 1,719.50 1,719.56 92.9K
15:18 1,719.49 1,719.58 1,719.49 1,719.50 138.1K
15:19 1,719.53 1,719.65 1,719.53 1,719.65 103.0K
15:20 1,719.69 1,719.85 1,719.69 1,719.70 194.6K
15:21 1,719.87 1,719.87 1,719.77 1,719.82 178.4K
15:22 1,719.82 1,719.83 1,719.72 1,719.72 99.4K
15:23 1,719.69 1,719.69 1,719.44 1,719.59 209.4K
15:24 1,719.66 1,719.72 1,719.47 1,719.47 183.2K
15:25 1,719.38 1,719.56 1,719.38 1,719.56 149.0K
15:26 1,719.67 1,719.77 1,719.67 1,719.71 135.2K
15:27 1,719.65 1,719.73 1,719.65 1,719.73 127.3K
15:28 1,719.76 1,720.20 1,719.76 1,720.09 243.3K
15:29 1,720.07 1,720.10 1,719.94 1,719.94 173.2K
15:30 1,719.96 1,719.96 1,719.62 1,719.62 140.7K
15:31 1,719.63 1,719.63 1,719.39 1,719.45 169.5K
15:32 1,719.36 1,719.36 1,718.99 1,718.99 189.0K
15:33 1,718.80 1,718.80 1,718.50 1,718.50 185.2K
15:34 1,718.49 1,718.60 1,718.36 1,718.60 293.5K
15:35 1,718.51 1,718.51 1,718.43 1,718.49 210.9K
15:36 1,718.46 1,718.46 1,717.77 1,717.77 197.6K
15:37 1,717.66 1,717.85 1,717.66 1,717.77 144.8K
15:38 1,717.70 1,717.70 1,717.42 1,717.42 154.8K
15:39 1,717.37 1,717.60 1,717.37 1,717.60 161.6K
15:40 1,717.40 1,717.40 1,717.35 1,717.38 191.6K
15:41 1,717.18 1,717.25 1,717.18 1,717.25 164.4K
15:42 1,717.12 1,717.12 1,716.98 1,716.98 139.4K
15:43 1,716.92 1,716.92 1,716.67 1,716.67 156.8K
15:44 1,716.83 1,716.86 1,716.72 1,716.72 213.1K
15:45 1,716.57 1,716.57 1,716.08 1,716.08 291.0K
15:46 1,716.10 1,716.10 1,715.90 1,715.95 181.2K
15:47 1,716.00 1,716.00 1,715.57 1,715.57 259.2K
15:48 1,715.52 1,716.06 1,715.52 1,716.06 426.0K
15:49 1,716.08 1,716.12 1,716.03 1,716.06 245.5K
15:50 1,717.10 1,717.47 1,717.10 1,717.25 1,139.3K
15:51 1,717.16 1,717.34 1,716.82 1,716.82 427.9K
15:52 1,716.66 1,716.90 1,716.61 1,716.69 437.0K
15:53 1,716.66 1,716.75 1,716.56 1,716.56 366.6K
15:54 1,716.55 1,716.55 1,716.10 1,716.10 552.6K
15:55 1,715.79 1,715.79 1,714.38 1,714.38 833.7K
15:56 1,714.02 1,714.07 1,713.51 1,714.07 996.7K
15:57 1,713.65 1,713.65 1,713.58 1,713.61 619.4K
15:58 1,713.81 1,714.16 1,713.81 1,713.93 958.7K
15:59 1,714.13 1,714.41 1,713.94 1,713.94 1,332.2K
16:00 1,714.20 1,714.23 1,714.20 1,714.23 73,285.0K
16:01 1,714.23 1,714.23 1,714.23 1,714.23 99.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음