S

SPTSECP
🏛️ 캐나다 →
1,957.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,769.50 1,770.75 1,769.50 1,770.38 4,613.7K
09:31 1,769.58 1,769.96 1,768.95 1,769.96 210.4K
09:32 1,770.19 1,771.08 1,770.19 1,770.53 185.9K
09:33 1,770.13 1,770.53 1,769.71 1,770.53 351.0K
09:34 1,770.84 1,771.46 1,770.84 1,771.46 126.7K
09:35 1,771.33 1,771.33 1,770.17 1,770.17 228.5K
09:36 1,770.24 1,770.41 1,770.20 1,770.41 155.9K
09:37 1,770.28 1,771.12 1,770.21 1,771.12 187.8K
09:38 1,771.12 1,771.63 1,771.12 1,771.63 182.7K
09:39 1,771.92 1,771.97 1,771.85 1,771.85 205.7K
09:40 1,771.85 1,771.85 1,770.66 1,770.66 315.0K
09:41 1,770.82 1,771.21 1,770.82 1,771.21 151.0K
09:42 1,771.17 1,771.60 1,771.17 1,771.60 257.0K
09:43 1,771.67 1,771.67 1,771.46 1,771.56 196.8K
09:44 1,771.83 1,771.83 1,771.54 1,771.65 177.3K
09:45 1,771.53 1,772.27 1,771.06 1,772.27 363.7K
09:46 1,771.96 1,771.96 1,771.29 1,771.80 243.5K
09:47 1,772.09 1,772.09 1,771.44 1,771.44 173.4K
09:48 1,771.58 1,772.22 1,771.58 1,772.22 169.0K
09:49 1,772.34 1,772.46 1,772.02 1,772.02 274.8K
09:50 1,772.28 1,772.41 1,772.12 1,772.40 184.3K
09:51 1,772.50 1,773.35 1,772.34 1,773.35 230.4K
09:52 1,773.15 1,773.22 1,772.68 1,772.68 157.3K
09:53 1,772.55 1,772.73 1,772.55 1,772.68 162.7K
09:54 1,772.61 1,773.15 1,772.61 1,773.04 168.8K
09:55 1,773.00 1,773.05 1,772.94 1,773.05 137.8K
09:56 1,773.14 1,773.30 1,773.14 1,773.26 209.8K
09:57 1,773.66 1,773.66 1,773.07 1,773.29 212.7K
09:58 1,773.33 1,773.38 1,772.99 1,772.99 119.8K
09:59 1,772.80 1,772.80 1,772.19 1,772.24 230.9K
10:00 1,772.22 1,773.33 1,772.22 1,773.33 289.4K
10:01 1,773.64 1,774.19 1,773.64 1,774.19 239.2K
10:02 1,774.28 1,774.84 1,774.28 1,774.58 178.5K
10:03 1,774.58 1,774.58 1,774.41 1,774.47 204.1K
10:04 1,774.53 1,774.82 1,774.53 1,774.75 133.3K
10:05 1,774.73 1,774.73 1,774.42 1,774.55 173.2K
10:06 1,774.30 1,774.57 1,774.30 1,774.41 179.0K
10:07 1,774.27 1,774.27 1,774.08 1,774.08 237.1K
10:08 1,774.12 1,774.49 1,774.12 1,774.40 256.2K
10:09 1,774.34 1,774.53 1,774.27 1,774.27 202.4K
10:10 1,774.06 1,774.29 1,773.69 1,774.05 217.5K
10:11 1,774.01 1,774.01 1,773.57 1,773.57 142.2K
10:12 1,773.63 1,773.63 1,773.44 1,773.44 126.0K
10:13 1,773.27 1,773.27 1,772.83 1,772.83 182.4K
10:14 1,772.91 1,773.01 1,772.91 1,773.01 112.2K
10:15 1,773.09 1,773.13 1,773.09 1,773.10 200.9K
10:16 1,773.15 1,773.15 1,772.76 1,772.76 89.2K
10:17 1,772.96 1,773.20 1,772.96 1,773.20 137.5K
10:18 1,773.53 1,773.77 1,773.53 1,773.74 144.9K
10:19 1,773.75 1,773.86 1,773.75 1,773.84 106.1K
10:20 1,773.69 1,773.84 1,773.69 1,773.84 194.3K
10:21 1,773.63 1,773.72 1,773.62 1,773.63 185.3K
10:22 1,773.47 1,773.72 1,773.47 1,773.72 110.7K
10:23 1,773.62 1,773.62 1,773.37 1,773.59 145.6K
10:24 1,773.74 1,773.80 1,773.66 1,773.66 107.2K
10:25 1,773.65 1,773.70 1,773.52 1,773.70 124.8K
10:26 1,773.63 1,773.65 1,773.38 1,773.38 98.0K
10:27 1,773.47 1,773.48 1,773.43 1,773.48 60.0K
10:28 1,773.24 1,773.24 1,773.16 1,773.16 96.3K
10:29 1,773.04 1,773.04 1,772.78 1,772.95 131.6K
10:30 1,773.15 1,773.15 1,772.95 1,772.95 138.0K
10:31 1,772.94 1,773.11 1,772.80 1,772.80 184.3K
10:32 1,772.83 1,772.87 1,772.62 1,772.62 117.5K
10:33 1,772.56 1,772.64 1,772.56 1,772.64 222.4K
10:34 1,772.82 1,772.82 1,772.69 1,772.69 172.8K
10:35 1,772.65 1,773.06 1,772.65 1,773.06 180.6K
10:36 1,773.13 1,773.13 1,772.97 1,772.97 131.0K
10:37 1,773.35 1,773.49 1,773.35 1,773.48 113.7K
10:38 1,773.65 1,773.88 1,773.65 1,773.82 204.4K
10:39 1,773.94 1,774.10 1,773.94 1,774.07 203.8K
10:40 1,774.07 1,774.12 1,773.96 1,774.12 150.8K
10:41 1,774.03 1,774.29 1,773.93 1,774.24 172.5K
10:42 1,774.33 1,774.35 1,774.12 1,774.12 137.4K
10:43 1,773.91 1,773.91 1,773.81 1,773.84 172.1K
10:44 1,773.94 1,773.94 1,773.82 1,773.82 137.1K
10:45 1,773.96 1,774.61 1,773.96 1,774.61 219.5K
10:46 1,774.82 1,774.82 1,774.65 1,774.79 171.6K
10:47 1,774.70 1,774.70 1,774.64 1,774.64 162.6K
10:48 1,774.91 1,775.14 1,774.90 1,775.00 191.3K
10:49 1,775.17 1,775.23 1,775.17 1,775.21 129.4K
10:50 1,774.99 1,775.21 1,774.98 1,775.11 130.0K
10:51 1,775.00 1,775.00 1,774.78 1,774.79 100.4K
10:52 1,774.77 1,775.11 1,774.77 1,774.94 146.8K
10:53 1,775.14 1,775.51 1,775.11 1,775.44 169.1K
10:54 1,775.38 1,775.38 1,774.91 1,774.93 178.6K
10:55 1,775.04 1,775.90 1,775.04 1,775.74 365.7K
10:56 1,775.93 1,775.93 1,775.33 1,775.33 215.3K
10:57 1,775.41 1,775.56 1,775.41 1,775.56 94.7K
10:58 1,775.72 1,776.21 1,775.72 1,776.21 229.7K
10:59 1,776.24 1,776.37 1,776.03 1,776.03 138.7K
11:00 1,775.86 1,776.24 1,775.86 1,776.19 126.5K
11:01 1,776.14 1,776.14 1,775.83 1,776.01 258.3K
11:02 1,775.84 1,776.14 1,775.84 1,775.99 114.6K
11:03 1,776.34 1,776.39 1,776.33 1,776.34 186.5K
11:04 1,776.38 1,776.41 1,776.31 1,776.31 161.3K
11:05 1,776.31 1,776.72 1,776.31 1,776.72 225.8K
11:06 1,776.76 1,776.89 1,776.76 1,776.86 189.9K
11:07 1,776.62 1,776.80 1,776.62 1,776.67 122.3K
11:08 1,776.84 1,777.12 1,776.84 1,776.93 227.5K
11:09 1,776.90 1,777.48 1,776.90 1,777.20 135.9K
11:10 1,777.14 1,777.50 1,777.14 1,777.35 110.6K
11:11 1,777.35 1,777.69 1,777.26 1,777.69 171.4K
11:12 1,777.78 1,777.78 1,777.52 1,777.56 110.7K
11:13 1,777.95 1,778.10 1,777.95 1,778.02 169.4K
11:14 1,778.05 1,778.14 1,777.96 1,777.96 150.8K
11:15 1,778.19 1,778.19 1,777.55 1,777.55 196.3K
11:16 1,777.51 1,777.80 1,777.51 1,777.80 161.6K
11:17 1,777.69 1,777.69 1,777.59 1,777.59 222.5K
11:18 1,777.56 1,777.56 1,777.08 1,777.11 168.3K
11:19 1,777.24 1,777.64 1,777.24 1,777.48 120.8K
11:20 1,777.44 1,777.44 1,777.08 1,777.08 118.7K
11:21 1,777.16 1,777.19 1,777.00 1,777.00 152.6K
11:22 1,776.86 1,776.86 1,776.51 1,776.51 221.4K
11:23 1,776.53 1,776.53 1,776.39 1,776.39 91.7K
11:24 1,776.32 1,776.49 1,776.32 1,776.44 146.8K
11:25 1,776.38 1,776.51 1,776.22 1,776.51 142.1K
11:26 1,776.41 1,776.50 1,776.31 1,776.31 164.1K
11:27 1,776.43 1,776.58 1,776.37 1,776.58 142.2K
11:28 1,776.57 1,776.65 1,776.47 1,776.47 107.6K
11:29 1,776.57 1,776.75 1,776.57 1,776.58 154.5K
11:30 1,776.65 1,776.83 1,776.65 1,776.80 255.6K
11:31 1,776.78 1,777.45 1,776.78 1,777.45 204.5K
11:32 1,777.52 1,777.60 1,777.43 1,777.58 256.5K
11:33 1,777.57 1,777.69 1,777.38 1,777.69 163.3K
11:34 1,777.73 1,778.06 1,777.73 1,777.81 192.1K
11:35 1,777.84 1,778.04 1,777.79 1,777.79 136.2K
11:36 1,777.70 1,777.70 1,777.33 1,777.46 165.0K
11:37 1,777.78 1,777.78 1,777.47 1,777.47 107.4K
11:38 1,777.28 1,777.43 1,777.24 1,777.24 191.1K
11:39 1,777.18 1,777.46 1,777.18 1,777.21 200.5K
11:40 1,777.19 1,777.30 1,777.19 1,777.26 212.8K
11:41 1,777.31 1,777.56 1,777.31 1,777.56 176.4K
11:42 1,777.43 1,777.47 1,777.16 1,777.16 217.7K
11:43 1,777.25 1,777.25 1,776.91 1,776.91 171.2K
11:44 1,776.86 1,776.89 1,776.86 1,776.87 138.1K
11:45 1,776.92 1,776.92 1,776.77 1,776.85 110.5K
11:46 1,776.78 1,776.80 1,776.61 1,776.61 117.8K
11:47 1,776.42 1,776.58 1,776.42 1,776.51 89.3K
11:48 1,776.53 1,776.53 1,776.43 1,776.43 116.3K
11:49 1,776.36 1,776.51 1,776.36 1,776.48 135.0K
11:50 1,776.63 1,776.63 1,776.43 1,776.43 155.5K
11:51 1,776.52 1,776.52 1,776.35 1,776.35 181.6K
11:52 1,776.51 1,776.83 1,776.51 1,776.83 176.0K
11:53 1,776.77 1,777.01 1,776.77 1,776.90 109.8K
11:54 1,776.74 1,776.78 1,776.74 1,776.76 123.7K
11:55 1,776.63 1,776.63 1,776.36 1,776.36 123.8K
11:56 1,776.41 1,776.41 1,776.05 1,776.07 122.5K
11:57 1,776.14 1,776.19 1,776.12 1,776.12 146.7K
11:58 1,776.09 1,776.09 1,775.87 1,775.87 107.5K
11:59 1,775.99 1,776.02 1,775.99 1,776.02 78.2K
12:00 1,776.08 1,776.13 1,776.04 1,776.04 82.9K
12:01 1,776.00 1,776.00 1,775.86 1,775.86 112.0K
12:02 1,775.61 1,775.77 1,775.61 1,775.77 92.8K
12:03 1,775.76 1,775.76 1,775.57 1,775.61 82.7K
12:04 1,775.63 1,776.04 1,775.63 1,776.04 108.4K
12:05 1,775.76 1,775.76 1,775.49 1,775.49 148.1K
12:06 1,775.37 1,775.38 1,775.27 1,775.27 125.3K
12:07 1,775.24 1,775.24 1,774.87 1,774.94 120.1K
12:08 1,774.85 1,774.92 1,774.84 1,774.92 178.4K
12:09 1,775.10 1,775.64 1,775.10 1,775.64 140.0K
12:10 1,775.63 1,775.94 1,775.63 1,775.94 86.4K
12:11 1,775.99 1,776.04 1,775.96 1,775.96 76.1K
12:12 1,776.05 1,776.05 1,775.80 1,775.80 105.3K
12:13 1,775.97 1,775.99 1,775.86 1,775.99 145.6K
12:14 1,775.92 1,775.92 1,775.72 1,775.73 90.4K
12:15 1,775.67 1,775.67 1,775.39 1,775.39 101.9K
12:16 1,775.45 1,775.73 1,775.45 1,775.73 165.4K
12:17 1,775.68 1,776.28 1,775.68 1,776.28 137.6K
12:18 1,776.46 1,776.46 1,776.03 1,776.03 168.1K
12:19 1,775.94 1,775.94 1,775.67 1,775.67 104.2K
12:20 1,775.69 1,775.69 1,775.49 1,775.49 156.1K
12:21 1,775.46 1,775.71 1,775.46 1,775.71 106.0K
12:22 1,775.88 1,776.14 1,775.88 1,776.05 128.7K
12:23 1,776.06 1,776.06 1,776.00 1,776.03 145.1K
12:24 1,776.10 1,776.40 1,776.10 1,776.37 153.8K
12:25 1,776.22 1,776.63 1,776.22 1,776.63 166.2K
12:26 1,776.66 1,776.83 1,776.65 1,776.83 112.3K
12:27 1,776.81 1,777.02 1,776.67 1,777.02 99.0K
12:28 1,776.97 1,777.08 1,776.90 1,777.08 215.0K
12:29 1,777.08 1,777.08 1,776.68 1,776.68 92.5K
12:30 1,776.65 1,776.76 1,776.65 1,776.76 87.1K
12:31 1,776.63 1,776.94 1,776.63 1,776.94 78.6K
12:32 1,777.24 1,777.30 1,777.24 1,777.30 112.2K
12:33 1,777.23 1,777.52 1,777.23 1,777.52 108.2K
12:34 1,777.57 1,777.82 1,777.57 1,777.82 96.5K
12:35 1,777.92 1,778.12 1,777.92 1,778.06 124.4K
12:36 1,778.14 1,778.54 1,778.14 1,778.54 108.8K
12:37 1,778.68 1,778.73 1,778.68 1,778.73 275.7K
12:38 1,778.77 1,778.98 1,778.77 1,778.98 129.3K
12:39 1,779.05 1,779.12 1,779.00 1,779.00 124.9K
12:40 1,778.89 1,779.19 1,778.89 1,779.19 100.2K
12:41 1,779.16 1,779.16 1,778.97 1,778.97 116.9K
12:42 1,778.98 1,779.45 1,778.98 1,779.45 126.9K
12:43 1,779.44 1,779.46 1,779.36 1,779.46 92.7K
12:44 1,779.57 1,779.83 1,779.56 1,779.56 164.0K
12:45 1,779.55 1,779.68 1,779.55 1,779.61 199.1K
12:46 1,779.53 1,779.53 1,779.37 1,779.38 162.5K
12:47 1,779.46 1,779.46 1,779.05 1,779.05 153.2K
12:48 1,779.16 1,779.16 1,778.95 1,778.95 155.5K
12:49 1,778.96 1,779.00 1,778.68 1,778.82 133.2K
12:50 1,778.80 1,778.80 1,778.41 1,778.65 253.0K
12:51 1,778.50 1,778.50 1,778.23 1,778.42 190.6K
12:52 1,777.97 1,777.97 1,777.48 1,777.48 152.0K
12:53 1,777.42 1,777.42 1,776.79 1,776.79 170.9K
12:54 1,776.87 1,777.18 1,776.87 1,777.04 174.3K
12:55 1,777.12 1,777.17 1,776.95 1,776.95 185.8K
12:56 1,777.10 1,777.50 1,776.91 1,777.50 204.0K
12:57 1,777.29 1,777.37 1,777.29 1,777.32 186.0K
12:58 1,777.71 1,778.20 1,777.71 1,778.12 232.6K
12:59 1,778.41 1,778.41 1,778.12 1,778.25 232.7K
13:00 1,778.94 1,779.24 1,778.94 1,778.96 421.0K
13:01 1,778.66 1,778.66 1,778.41 1,778.41 94.2K
13:02 1,778.45 1,778.45 1,778.36 1,778.36 137.5K
13:03 1,778.30 1,778.30 1,778.27 1,778.27 52.7K
13:04 1,778.23 1,778.23 1,778.05 1,778.05 41.6K
13:05 1,777.94 1,778.00 1,777.87 1,778.00 48.0K
13:06 1,777.97 1,778.06 1,777.97 1,778.06 51.5K
13:07 1,777.99 1,777.99 1,777.87 1,777.88 38.9K
13:08 1,777.94 1,777.94 1,777.86 1,777.92 43.6K
13:09 1,777.95 1,778.06 1,777.95 1,778.06 49.5K
13:10 1,778.04 1,778.04 1,777.90 1,777.90 48.7K
13:11 1,777.85 1,777.91 1,777.85 1,777.91 25.8K
13:12 1,777.93 1,777.93 1,777.85 1,777.85 25.1K
13:13 1,777.85 1,778.08 1,777.83 1,778.08 58.7K
13:14 1,777.97 1,777.97 1,777.75 1,777.75 52.8K
13:15 1,777.75 1,777.75 1,777.52 1,777.52 42.0K
13:16 1,777.51 1,777.51 1,777.36 1,777.36 43.5K
13:17 1,777.21 1,777.32 1,777.21 1,777.32 36.1K
13:18 1,777.30 1,777.30 1,777.30 1,777.30 23.3K
13:19 1,777.33 1,777.35 1,777.33 1,777.35 42.9K
13:20 1,777.30 1,777.32 1,777.29 1,777.32 42.1K
13:21 1,777.32 1,777.40 1,777.32 1,777.40 30.2K
13:22 1,777.42 1,777.49 1,777.36 1,777.49 46.3K
13:23 1,777.49 1,777.79 1,777.49 1,777.79 57.9K
13:24 1,777.88 1,777.96 1,777.88 1,777.96 63.6K
13:25 1,778.05 1,778.06 1,778.02 1,778.02 57.2K
13:26 1,778.10 1,778.12 1,778.00 1,778.00 36.3K
13:27 1,777.98 1,778.02 1,777.98 1,778.02 33.6K
13:28 1,778.02 1,778.07 1,778.02 1,778.03 42.4K
13:29 1,778.05 1,778.06 1,777.94 1,777.94 37.6K
13:30 1,777.85 1,777.85 1,777.78 1,777.78 55.5K
13:31 1,777.72 1,777.76 1,777.71 1,777.76 83.7K
13:32 1,777.87 1,777.87 1,777.73 1,777.73 44.1K
13:33 1,777.75 1,777.75 1,777.70 1,777.70 54.1K
13:34 1,777.71 1,777.79 1,777.71 1,777.79 44.5K
13:35 1,777.81 1,777.81 1,777.78 1,777.81 38.1K
13:36 1,777.77 1,777.80 1,777.77 1,777.80 51.4K
13:37 1,777.84 1,778.08 1,777.80 1,778.08 47.2K
13:38 1,778.05 1,778.22 1,778.05 1,778.22 74.5K
13:39 1,778.24 1,778.28 1,778.23 1,778.28 29.5K
13:40 1,778.31 1,778.72 1,778.31 1,778.68 80.5K
13:41 1,778.73 1,778.81 1,778.73 1,778.81 28.4K
13:42 1,778.81 1,778.81 1,778.79 1,778.81 38.5K
13:43 1,778.82 1,778.85 1,778.72 1,778.72 38.2K
13:44 1,778.70 1,778.70 1,778.59 1,778.59 26.4K
13:45 1,778.54 1,778.63 1,778.54 1,778.63 78.0K
13:46 1,778.67 1,778.68 1,778.66 1,778.68 62.2K
13:47 1,778.66 1,778.67 1,778.63 1,778.63 42.2K
13:48 1,778.65 1,778.65 1,778.49 1,778.49 32.5K
13:49 1,778.53 1,778.55 1,778.51 1,778.51 24.1K
13:50 1,778.50 1,778.50 1,778.42 1,778.42 29.3K
13:51 1,778.39 1,778.41 1,778.38 1,778.41 46.2K
13:52 1,778.39 1,778.40 1,778.29 1,778.29 42.7K
13:53 1,778.23 1,778.26 1,778.22 1,778.25 40.9K
13:54 1,778.25 1,778.25 1,778.15 1,778.15 67.1K
13:55 1,778.15 1,778.23 1,778.15 1,778.23 73.1K
13:56 1,778.18 1,778.22 1,778.18 1,778.19 23.6K
13:57 1,778.20 1,778.20 1,778.12 1,778.12 39.1K
13:58 1,778.08 1,778.08 1,778.08 1,778.08 35.1K
13:59 1,778.09 1,778.14 1,778.09 1,778.13 33.1K
14:00 1,778.14 1,778.14 1,778.04 1,778.05 47.7K
14:01 1,778.05 1,778.05 1,777.96 1,778.04 37.6K
14:02 1,778.02 1,778.02 1,777.74 1,777.74 53.3K
14:03 1,777.80 1,777.88 1,777.80 1,777.88 71.0K
14:04 1,777.89 1,777.93 1,777.89 1,777.90 31.7K
14:05 1,777.89 1,777.91 1,777.79 1,777.79 35.0K
14:06 1,777.68 1,777.68 1,777.50 1,777.50 62.5K
14:07 1,777.49 1,777.49 1,777.42 1,777.42 36.5K
14:08 1,777.43 1,777.46 1,777.43 1,777.46 34.1K
14:09 1,777.45 1,777.45 1,777.41 1,777.44 32.3K
14:10 1,777.40 1,777.40 1,777.31 1,777.31 35.4K
14:11 1,777.31 1,777.35 1,777.31 1,777.35 28.8K
14:12 1,777.26 1,777.38 1,777.26 1,777.38 78.7K
14:13 1,777.42 1,777.42 1,777.35 1,777.35 45.8K
14:14 1,777.38 1,777.40 1,777.38 1,777.40 31.8K
14:15 1,777.40 1,777.45 1,777.40 1,777.44 57.7K
14:16 1,777.38 1,777.53 1,777.38 1,777.53 38.7K
14:17 1,777.52 1,777.66 1,777.52 1,777.65 70.3K
14:18 1,777.61 1,777.63 1,777.58 1,777.63 28.9K
14:19 1,777.63 1,777.73 1,777.63 1,777.71 41.3K
14:20 1,777.69 1,778.01 1,777.69 1,778.01 76.1K
14:21 1,778.00 1,778.21 1,778.00 1,778.21 63.8K
14:22 1,778.27 1,778.33 1,778.27 1,778.33 39.1K
14:23 1,778.33 1,778.36 1,778.33 1,778.35 40.3K
14:24 1,778.34 1,778.56 1,778.34 1,778.56 40.4K
14:25 1,778.48 1,778.48 1,778.45 1,778.45 27.9K
14:26 1,778.39 1,778.44 1,778.39 1,778.44 51.7K
14:27 1,778.48 1,778.52 1,778.46 1,778.52 31.5K
14:28 1,778.54 1,778.57 1,778.54 1,778.57 24.2K
14:29 1,778.56 1,778.56 1,778.53 1,778.54 36.4K
14:30 1,778.57 1,778.59 1,778.57 1,778.59 48.7K
14:31 1,778.54 1,778.57 1,778.54 1,778.56 43.4K
14:32 1,778.68 1,778.68 1,778.62 1,778.62 92.1K
14:33 1,778.58 1,778.66 1,778.58 1,778.66 43.8K
14:34 1,778.67 1,778.84 1,778.67 1,778.84 40.3K
14:35 1,778.82 1,778.82 1,778.72 1,778.72 57.6K
14:36 1,778.70 1,778.70 1,778.54 1,778.54 37.8K
14:37 1,778.52 1,778.52 1,778.37 1,778.37 90.9K
14:38 1,778.34 1,778.34 1,778.25 1,778.25 53.4K
14:39 1,778.17 1,778.18 1,778.09 1,778.09 79.1K
14:40 1,778.05 1,778.05 1,777.99 1,777.99 90.7K
14:41 1,777.99 1,777.99 1,777.88 1,777.88 27.3K
14:42 1,777.85 1,777.97 1,777.85 1,777.94 45.3K
14:43 1,777.93 1,777.96 1,777.93 1,777.96 35.8K
14:44 1,777.92 1,778.06 1,777.92 1,778.04 82.5K
14:45 1,778.11 1,778.28 1,778.11 1,778.28 29.1K
14:46 1,778.32 1,778.32 1,778.27 1,778.27 25.8K
14:47 1,778.23 1,778.30 1,778.23 1,778.30 56.3K
14:48 1,778.46 1,778.82 1,778.46 1,778.80 84.4K
14:49 1,778.72 1,778.73 1,778.68 1,778.68 27.7K
14:50 1,778.67 1,778.67 1,778.56 1,778.56 45.5K
14:51 1,778.56 1,778.60 1,778.56 1,778.57 34.9K
14:52 1,778.57 1,778.59 1,778.57 1,778.57 33.8K
14:53 1,778.60 1,778.62 1,778.57 1,778.62 26.3K
14:54 1,778.60 1,778.60 1,778.54 1,778.54 69.6K
14:55 1,778.54 1,778.54 1,778.48 1,778.48 27.6K
14:56 1,778.49 1,778.49 1,778.43 1,778.43 30.9K
14:57 1,778.47 1,778.49 1,778.45 1,778.45 65.2K
14:58 1,778.42 1,778.42 1,778.32 1,778.33 49.1K
14:59 1,778.33 1,778.33 1,778.27 1,778.28 31.4K
15:00 1,778.25 1,778.25 1,778.20 1,778.23 31.5K
15:01 1,778.24 1,778.31 1,778.24 1,778.30 28.0K
15:02 1,778.34 1,778.34 1,778.27 1,778.32 42.6K
15:03 1,778.39 1,778.43 1,778.35 1,778.43 47.4K
15:04 1,778.42 1,778.44 1,778.42 1,778.44 49.7K
15:05 1,778.44 1,778.53 1,778.44 1,778.53 59.0K
15:06 1,778.52 1,778.55 1,778.48 1,778.48 53.3K
15:07 1,778.35 1,778.37 1,778.32 1,778.32 44.6K
15:08 1,778.33 1,778.33 1,778.29 1,778.29 39.3K
15:09 1,778.29 1,778.29 1,778.20 1,778.20 51.7K
15:10 1,778.20 1,778.22 1,778.07 1,778.08 62.0K
15:11 1,778.14 1,778.14 1,778.05 1,778.05 50.9K
15:12 1,777.94 1,778.06 1,777.94 1,778.06 49.5K
15:13 1,778.01 1,778.01 1,777.93 1,777.96 56.8K
15:14 1,777.95 1,777.95 1,777.76 1,777.76 37.2K
15:15 1,777.72 1,777.76 1,777.72 1,777.76 68.8K
15:16 1,777.76 1,777.92 1,777.73 1,777.92 66.5K
15:17 1,777.96 1,777.99 1,777.95 1,777.95 40.3K
15:18 1,777.91 1,777.91 1,777.77 1,777.77 53.4K
15:19 1,777.78 1,777.78 1,777.77 1,777.77 44.7K
15:20 1,777.80 1,777.82 1,777.79 1,777.79 37.6K
15:21 1,777.77 1,777.98 1,777.77 1,777.92 81.5K
15:22 1,778.11 1,778.11 1,777.98 1,777.98 138.7K
15:23 1,777.99 1,777.99 1,777.92 1,777.94 49.0K
15:24 1,777.98 1,777.99 1,777.95 1,777.95 81.3K
15:25 1,777.94 1,777.94 1,777.88 1,777.88 64.3K
15:26 1,777.86 1,777.86 1,777.79 1,777.79 97.0K
15:27 1,777.76 1,777.84 1,777.76 1,777.84 69.7K
15:28 1,777.84 1,777.97 1,777.84 1,777.97 76.6K
15:29 1,777.89 1,777.90 1,777.88 1,777.88 41.5K
15:30 1,777.86 1,777.90 1,777.86 1,777.90 62.1K
15:31 1,777.88 1,777.96 1,777.88 1,777.96 99.8K
15:32 1,777.95 1,777.98 1,777.94 1,777.98 83.8K
15:33 1,778.06 1,778.09 1,778.03 1,778.03 147.1K
15:34 1,778.00 1,778.07 1,777.99 1,778.07 86.3K
15:35 1,778.11 1,778.14 1,778.03 1,778.03 66.5K
15:36 1,778.01 1,778.01 1,777.92 1,777.92 63.7K
15:37 1,777.93 1,777.99 1,777.93 1,777.94 49.6K
15:38 1,777.95 1,778.05 1,777.92 1,777.92 73.3K
15:39 1,777.89 1,777.89 1,777.81 1,777.81 75.1K
15:40 1,777.78 1,777.79 1,777.76 1,777.76 94.8K
15:41 1,777.79 1,777.97 1,777.79 1,777.97 101.0K
15:42 1,777.98 1,778.03 1,777.98 1,778.02 124.9K
15:43 1,777.99 1,777.99 1,777.88 1,777.91 73.2K
15:44 1,777.89 1,778.07 1,777.89 1,778.07 93.7K
15:45 1,778.03 1,778.23 1,778.03 1,778.22 117.6K
15:46 1,778.17 1,778.19 1,778.12 1,778.12 135.4K
15:47 1,778.05 1,778.06 1,777.99 1,777.99 107.5K
15:48 1,777.87 1,778.15 1,777.87 1,778.15 163.2K
15:49 1,778.12 1,778.12 1,778.08 1,778.10 123.1K
15:50 1,778.26 1,778.55 1,778.26 1,778.44 632.5K
15:51 1,778.29 1,778.33 1,778.24 1,778.25 192.9K
15:52 1,778.22 1,778.33 1,778.19 1,778.33 193.3K
15:53 1,778.39 1,778.39 1,778.27 1,778.27 167.8K
15:54 1,778.26 1,778.44 1,778.26 1,778.30 233.2K
15:55 1,778.20 1,778.23 1,778.13 1,778.13 469.9K
15:56 1,778.46 1,778.84 1,778.46 1,778.84 719.0K
15:57 1,779.09 1,779.43 1,779.09 1,779.43 436.2K
15:58 1,779.46 1,779.65 1,779.46 1,779.65 605.9K
15:59 1,779.68 1,779.68 1,779.45 1,779.45 891.0K
16:00 1,779.62 1,779.62 1,779.62 1,779.62 36,679.5K
16:01 1,779.62 1,779.62 1,779.62 1,779.62 387.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음