S

SPTSECP
🏛️ 캐나다 →
1,957.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,775.85 1,775.85 1,774.70 1,774.70 4,662.9K
09:31 1,774.52 1,774.52 1,773.54 1,773.71 293.7K
09:32 1,772.96 1,774.71 1,772.73 1,774.71 216.9K
09:33 1,775.37 1,776.53 1,775.37 1,776.53 135.8K
09:34 1,776.59 1,776.59 1,776.06 1,776.41 197.4K
09:35 1,776.33 1,776.64 1,776.18 1,776.64 302.7K
09:36 1,776.47 1,776.98 1,776.47 1,776.98 225.3K
09:37 1,776.94 1,776.99 1,776.27 1,776.27 176.1K
09:38 1,776.39 1,776.51 1,775.92 1,776.51 140.3K
09:39 1,776.88 1,777.26 1,776.88 1,777.26 127.3K
09:40 1,777.28 1,777.52 1,777.17 1,777.52 176.3K
09:41 1,777.63 1,777.83 1,777.63 1,777.70 168.7K
09:42 1,777.44 1,777.64 1,777.44 1,777.64 143.9K
09:43 1,777.06 1,777.59 1,777.04 1,777.04 141.8K
09:44 1,777.94 1,778.06 1,777.82 1,777.82 127.1K
09:45 1,777.79 1,778.01 1,777.79 1,777.82 183.0K
09:46 1,778.10 1,778.10 1,777.73 1,778.03 133.8K
09:47 1,777.89 1,778.38 1,777.89 1,778.38 136.6K
09:48 1,778.36 1,779.08 1,778.36 1,779.08 133.9K
09:49 1,779.24 1,779.81 1,779.24 1,779.81 156.7K
09:50 1,779.73 1,779.81 1,779.27 1,779.27 226.4K
09:51 1,779.40 1,779.75 1,779.40 1,779.75 142.2K
09:52 1,779.66 1,779.66 1,779.28 1,779.51 184.6K
09:53 1,779.47 1,779.58 1,779.45 1,779.58 150.1K
09:54 1,780.06 1,780.24 1,780.00 1,780.24 209.1K
09:55 1,780.18 1,780.18 1,779.42 1,779.42 164.1K
09:56 1,779.20 1,779.20 1,778.79 1,778.79 162.9K
09:57 1,778.80 1,778.80 1,778.61 1,778.61 168.2K
09:58 1,778.56 1,778.77 1,778.56 1,778.77 159.7K
09:59 1,778.86 1,779.06 1,778.86 1,779.06 147.5K
10:00 1,779.23 1,779.54 1,779.23 1,779.34 266.5K
10:01 1,778.87 1,778.87 1,778.49 1,778.50 213.2K
10:02 1,778.93 1,778.93 1,778.68 1,778.74 217.8K
10:03 1,778.84 1,778.84 1,778.15 1,778.15 174.6K
10:04 1,778.18 1,778.65 1,778.13 1,778.65 127.9K
10:05 1,778.84 1,779.44 1,778.84 1,779.44 139.1K
10:06 1,779.52 1,780.29 1,779.52 1,780.29 215.0K
10:07 1,780.34 1,780.58 1,780.33 1,780.52 181.2K
10:08 1,780.57 1,780.85 1,780.57 1,780.85 181.0K
10:09 1,780.69 1,781.01 1,780.69 1,781.01 137.2K
10:10 1,780.77 1,780.83 1,780.71 1,780.75 175.7K
10:11 1,780.61 1,780.66 1,780.54 1,780.66 110.5K
10:12 1,780.47 1,780.47 1,780.31 1,780.31 157.0K
10:13 1,780.20 1,780.20 1,779.53 1,779.67 175.5K
10:14 1,779.73 1,779.93 1,779.62 1,779.62 188.0K
10:15 1,779.86 1,779.95 1,779.74 1,779.95 124.4K
10:16 1,780.11 1,780.73 1,780.11 1,780.73 109.6K
10:17 1,780.63 1,780.96 1,780.63 1,780.77 116.9K
10:18 1,780.67 1,780.88 1,780.41 1,780.41 132.9K
10:19 1,780.44 1,780.47 1,780.40 1,780.42 113.7K
10:20 1,780.43 1,780.61 1,780.43 1,780.61 108.2K
10:21 1,780.52 1,780.84 1,780.52 1,780.78 171.4K
10:22 1,780.84 1,781.01 1,780.84 1,780.98 121.0K
10:23 1,780.88 1,781.07 1,780.88 1,781.06 125.9K
10:24 1,781.26 1,781.26 1,780.95 1,781.00 162.0K
10:25 1,781.06 1,781.06 1,780.74 1,780.74 234.9K
10:26 1,780.78 1,781.22 1,780.78 1,781.22 180.2K
10:27 1,781.40 1,781.52 1,781.22 1,781.52 162.5K
10:28 1,781.22 1,781.22 1,780.94 1,780.99 155.6K
10:29 1,781.00 1,781.00 1,780.57 1,780.62 143.4K
10:30 1,780.59 1,780.59 1,780.21 1,780.31 125.2K
10:31 1,780.21 1,780.38 1,780.21 1,780.29 88.8K
10:32 1,780.38 1,780.38 1,780.09 1,780.09 154.3K
10:33 1,780.00 1,780.00 1,779.80 1,779.80 128.3K
10:34 1,779.67 1,779.67 1,779.44 1,779.49 94.6K
10:35 1,779.72 1,779.99 1,779.72 1,779.94 113.6K
10:36 1,780.01 1,780.21 1,780.01 1,780.15 104.0K
10:37 1,780.30 1,780.55 1,780.30 1,780.44 114.9K
10:38 1,780.25 1,780.31 1,780.23 1,780.23 161.0K
10:39 1,780.27 1,780.27 1,779.79 1,779.79 121.5K
10:40 1,779.93 1,779.94 1,779.78 1,779.94 117.7K
10:41 1,779.87 1,780.22 1,779.87 1,780.22 105.1K
10:42 1,780.38 1,780.47 1,780.37 1,780.47 143.6K
10:43 1,780.71 1,780.71 1,780.27 1,780.27 124.2K
10:44 1,779.98 1,780.17 1,779.98 1,780.17 134.3K
10:45 1,780.23 1,780.23 1,779.93 1,780.05 119.3K
10:46 1,779.94 1,780.00 1,779.53 1,779.53 125.1K
10:47 1,779.32 1,779.32 1,778.85 1,778.85 136.1K
10:48 1,778.65 1,778.72 1,778.22 1,778.22 171.5K
10:49 1,778.09 1,778.09 1,777.42 1,777.42 150.6K
10:50 1,777.35 1,777.35 1,776.93 1,777.12 149.7K
10:51 1,777.27 1,777.67 1,777.27 1,777.67 113.4K
10:52 1,777.96 1,777.96 1,777.54 1,777.69 131.5K
10:53 1,777.72 1,777.77 1,777.56 1,777.71 115.2K
10:54 1,777.51 1,777.74 1,777.51 1,777.74 89.2K
10:55 1,777.69 1,777.91 1,777.58 1,777.91 99.1K
10:56 1,778.06 1,778.15 1,778.06 1,778.15 91.0K
10:57 1,778.18 1,778.36 1,778.18 1,778.31 73.6K
10:58 1,778.21 1,778.42 1,778.21 1,778.39 56.1K
10:59 1,778.28 1,778.58 1,778.28 1,778.43 119.6K
11:00 1,778.48 1,778.48 1,778.25 1,778.37 91.1K
11:01 1,778.47 1,778.67 1,778.47 1,778.67 70.8K
11:02 1,778.67 1,779.08 1,778.67 1,779.08 111.9K
11:03 1,778.90 1,779.04 1,778.90 1,778.92 77.4K
11:04 1,778.69 1,778.96 1,778.39 1,778.39 162.5K
11:05 1,778.14 1,778.14 1,777.81 1,778.13 120.2K
11:06 1,778.20 1,778.37 1,778.03 1,778.37 92.2K
11:07 1,778.03 1,778.14 1,778.03 1,778.10 145.8K
11:08 1,777.89 1,778.47 1,777.89 1,778.47 84.8K
11:09 1,778.40 1,778.81 1,778.40 1,778.81 108.2K
11:10 1,778.96 1,779.52 1,778.96 1,779.52 96.6K
11:11 1,779.77 1,780.27 1,779.77 1,780.27 200.7K
11:12 1,780.31 1,780.33 1,779.99 1,779.99 146.8K
11:13 1,779.79 1,779.83 1,779.58 1,779.58 139.7K
11:14 1,779.40 1,779.50 1,779.40 1,779.45 140.4K
11:15 1,779.51 1,779.51 1,779.21 1,779.26 135.8K
11:16 1,779.29 1,779.33 1,778.98 1,778.98 188.6K
11:17 1,778.96 1,779.14 1,778.96 1,778.96 89.2K
11:18 1,778.73 1,778.82 1,778.70 1,778.80 102.9K
11:19 1,778.82 1,778.83 1,778.77 1,778.77 64.4K
11:20 1,778.76 1,779.11 1,778.73 1,779.11 126.0K
11:21 1,778.93 1,779.00 1,778.82 1,778.82 99.0K
11:22 1,778.81 1,778.90 1,778.80 1,778.87 60.0K
11:23 1,779.04 1,779.41 1,779.04 1,779.41 86.8K
11:24 1,779.38 1,779.40 1,779.19 1,779.26 83.9K
11:25 1,779.37 1,779.81 1,779.37 1,779.81 94.8K
11:26 1,779.84 1,780.02 1,779.84 1,780.02 108.4K
11:27 1,780.10 1,780.29 1,780.05 1,780.29 163.1K
11:28 1,780.37 1,780.73 1,780.37 1,780.73 127.4K
11:29 1,780.93 1,781.28 1,780.93 1,781.22 128.4K
11:30 1,781.31 1,781.69 1,781.31 1,781.50 143.2K
11:31 1,781.41 1,781.63 1,781.41 1,781.61 112.2K
11:32 1,781.79 1,781.87 1,781.79 1,781.87 105.3K
11:33 1,781.99 1,782.13 1,781.97 1,781.97 100.0K
11:34 1,781.84 1,781.87 1,781.69 1,781.69 88.0K
11:35 1,781.64 1,781.82 1,781.58 1,781.82 111.2K
11:36 1,781.71 1,781.73 1,781.28 1,781.28 114.0K
11:37 1,781.23 1,781.23 1,780.77 1,780.80 100.8K
11:38 1,780.80 1,781.07 1,780.80 1,780.88 111.2K
11:39 1,781.08 1,781.19 1,781.08 1,781.17 65.1K
11:40 1,781.28 1,781.57 1,781.28 1,781.57 120.1K
11:41 1,781.54 1,781.54 1,781.46 1,781.46 116.1K
11:42 1,781.53 1,781.58 1,781.53 1,781.54 49.7K
11:43 1,781.53 1,781.88 1,781.51 1,781.88 55.6K
11:44 1,781.91 1,781.94 1,781.88 1,781.94 63.5K
11:45 1,782.13 1,782.13 1,781.99 1,781.99 95.8K
11:46 1,781.91 1,782.05 1,781.91 1,782.00 82.3K
11:47 1,782.06 1,782.06 1,781.85 1,781.98 84.8K
11:48 1,782.10 1,782.23 1,782.10 1,782.23 56.1K
11:49 1,782.23 1,782.23 1,782.04 1,782.06 71.6K
11:50 1,782.12 1,782.22 1,782.12 1,782.16 66.8K
11:51 1,782.17 1,782.30 1,782.17 1,782.26 72.6K
11:52 1,782.32 1,782.61 1,782.32 1,782.61 72.1K
11:53 1,782.60 1,782.89 1,782.60 1,782.87 186.0K
11:54 1,782.91 1,782.91 1,782.63 1,782.63 107.3K
11:55 1,782.79 1,782.79 1,782.49 1,782.49 84.5K
11:56 1,782.54 1,782.73 1,782.54 1,782.71 52.1K
11:57 1,782.68 1,782.68 1,782.50 1,782.50 77.8K
11:58 1,782.50 1,782.50 1,782.38 1,782.38 76.8K
11:59 1,782.29 1,782.30 1,782.24 1,782.24 77.5K
12:00 1,782.27 1,782.43 1,782.27 1,782.43 59.4K
12:01 1,782.37 1,782.37 1,782.24 1,782.31 94.9K
12:02 1,782.26 1,782.80 1,782.26 1,782.80 161.4K
12:03 1,782.77 1,782.77 1,782.63 1,782.67 58.1K
12:04 1,782.69 1,782.69 1,782.51 1,782.51 80.4K
12:05 1,782.50 1,782.72 1,782.50 1,782.72 90.2K
12:06 1,782.82 1,782.84 1,782.67 1,782.67 56.1K
12:07 1,782.76 1,782.88 1,782.76 1,782.87 59.4K
12:08 1,782.98 1,782.98 1,782.68 1,782.71 119.6K
12:09 1,782.79 1,782.92 1,782.79 1,782.92 56.1K
12:10 1,783.17 1,783.17 1,782.97 1,782.97 99.4K
12:11 1,782.76 1,782.76 1,782.36 1,782.36 97.0K
12:12 1,782.37 1,782.37 1,782.13 1,782.22 114.5K
12:13 1,782.22 1,782.36 1,782.21 1,782.36 48.9K
12:14 1,782.36 1,782.36 1,782.22 1,782.35 45.5K
12:15 1,782.37 1,782.58 1,782.37 1,782.58 66.9K
12:16 1,782.62 1,782.92 1,782.61 1,782.92 105.5K
12:17 1,782.77 1,782.77 1,782.64 1,782.68 83.0K
12:18 1,782.71 1,782.75 1,782.61 1,782.61 75.4K
12:19 1,782.52 1,782.52 1,782.38 1,782.38 67.4K
12:20 1,782.56 1,782.69 1,782.56 1,782.68 74.1K
12:21 1,782.84 1,782.91 1,782.77 1,782.91 102.5K
12:22 1,783.00 1,783.08 1,783.00 1,783.08 55.1K
12:23 1,783.08 1,783.13 1,783.08 1,783.12 51.4K
12:24 1,783.15 1,783.15 1,783.09 1,783.09 51.7K
12:25 1,783.02 1,783.19 1,783.02 1,783.19 71.9K
12:26 1,783.11 1,783.11 1,782.84 1,782.84 114.3K
12:27 1,782.84 1,783.02 1,782.84 1,783.02 60.7K
12:28 1,782.82 1,782.98 1,782.82 1,782.98 64.6K
12:29 1,783.02 1,783.02 1,782.96 1,783.02 34.9K
12:30 1,783.08 1,783.09 1,783.04 1,783.04 52.5K
12:31 1,782.76 1,782.85 1,782.73 1,782.73 96.2K
12:32 1,782.71 1,782.75 1,782.66 1,782.75 79.4K
12:33 1,782.77 1,783.24 1,782.77 1,783.24 153.1K
12:34 1,783.29 1,783.33 1,783.21 1,783.21 73.0K
12:35 1,783.22 1,783.53 1,783.08 1,783.53 77.3K
12:36 1,783.41 1,783.41 1,783.33 1,783.40 107.4K
12:37 1,783.53 1,783.63 1,783.53 1,783.63 74.7K
12:38 1,783.60 1,783.60 1,783.38 1,783.38 55.2K
12:39 1,783.32 1,783.50 1,783.32 1,783.50 57.3K
12:40 1,783.47 1,783.76 1,783.47 1,783.69 60.9K
12:41 1,783.79 1,784.06 1,783.79 1,784.06 61.0K
12:42 1,784.09 1,784.12 1,784.06 1,784.06 51.2K
12:43 1,784.00 1,784.30 1,784.00 1,784.30 60.6K
12:44 1,784.35 1,784.45 1,784.32 1,784.44 56.3K
12:45 1,784.39 1,784.75 1,784.39 1,784.71 72.6K
12:46 1,784.73 1,785.07 1,784.73 1,785.07 99.1K
12:47 1,785.04 1,785.07 1,784.88 1,784.88 105.4K
12:48 1,784.89 1,785.16 1,784.89 1,785.16 64.1K
12:49 1,785.20 1,785.37 1,785.16 1,785.37 59.5K
12:50 1,785.61 1,785.61 1,785.55 1,785.55 96.5K
12:51 1,785.59 1,785.68 1,785.59 1,785.67 105.8K
12:52 1,785.69 1,785.69 1,785.51 1,785.51 63.1K
12:53 1,785.58 1,785.62 1,785.56 1,785.62 38.2K
12:54 1,785.65 1,785.69 1,785.64 1,785.64 70.1K
12:55 1,785.65 1,785.65 1,785.23 1,785.23 93.5K
12:56 1,785.21 1,785.31 1,785.09 1,785.31 56.0K
12:57 1,785.50 1,785.50 1,785.36 1,785.36 51.1K
12:58 1,785.32 1,785.32 1,785.21 1,785.21 70.2K
12:59 1,785.14 1,785.37 1,785.14 1,785.37 53.9K
13:00 1,785.38 1,785.63 1,785.38 1,785.63 56.4K
13:01 1,785.63 1,785.92 1,785.63 1,785.82 95.5K
13:02 1,785.75 1,785.95 1,785.75 1,785.95 56.5K
13:03 1,786.19 1,786.31 1,786.19 1,786.28 71.9K
13:04 1,786.42 1,786.75 1,786.42 1,786.75 91.3K
13:05 1,786.92 1,787.00 1,786.83 1,787.00 96.1K
13:06 1,787.11 1,787.26 1,787.11 1,787.26 43.6K
13:07 1,787.36 1,787.48 1,787.36 1,787.48 49.1K
13:08 1,787.52 1,787.83 1,787.52 1,787.77 96.0K
13:09 1,787.65 1,787.82 1,787.47 1,787.82 121.1K
13:10 1,787.60 1,787.60 1,787.16 1,787.18 73.4K
13:11 1,787.30 1,787.51 1,787.30 1,787.51 62.2K
13:12 1,787.57 1,787.57 1,787.31 1,787.40 46.7K
13:13 1,787.16 1,787.16 1,787.05 1,787.05 60.0K
13:14 1,787.26 1,787.29 1,787.09 1,787.09 54.8K
13:15 1,787.17 1,787.17 1,786.82 1,786.82 91.3K
13:16 1,786.74 1,786.74 1,786.58 1,786.60 67.7K
13:17 1,786.71 1,786.86 1,786.70 1,786.86 66.6K
13:18 1,786.84 1,786.99 1,786.84 1,786.99 34.2K
13:19 1,787.03 1,787.03 1,786.95 1,787.01 58.8K
13:20 1,786.99 1,787.19 1,786.99 1,787.19 60.2K
13:21 1,787.10 1,787.32 1,787.10 1,787.32 64.8K
13:22 1,787.27 1,787.66 1,787.27 1,787.63 132.5K
13:23 1,787.61 1,787.91 1,787.61 1,787.88 234.9K
13:24 1,787.96 1,788.02 1,787.94 1,788.02 51.7K
13:25 1,787.99 1,787.99 1,787.91 1,787.91 59.0K
13:26 1,787.92 1,788.07 1,787.92 1,788.01 54.6K
13:27 1,788.01 1,788.04 1,788.01 1,788.02 36.4K
13:28 1,787.93 1,788.04 1,787.90 1,788.04 75.8K
13:29 1,788.10 1,788.10 1,788.02 1,788.02 45.3K
13:30 1,787.99 1,788.08 1,787.99 1,788.08 56.8K
13:31 1,788.07 1,788.43 1,788.07 1,788.35 59.2K
13:32 1,788.37 1,788.48 1,788.37 1,788.42 54.9K
13:33 1,788.21 1,788.21 1,787.96 1,787.96 78.4K
13:34 1,787.87 1,787.87 1,787.83 1,787.84 38.3K
13:35 1,787.91 1,787.95 1,787.84 1,787.86 57.5K
13:36 1,787.87 1,787.96 1,787.87 1,787.96 64.7K
13:37 1,787.93 1,788.21 1,787.93 1,788.21 47.4K
13:38 1,788.12 1,788.16 1,788.01 1,788.01 78.5K
13:39 1,788.06 1,788.15 1,788.06 1,788.15 33.1K
13:40 1,788.20 1,788.26 1,788.09 1,788.09 99.2K
13:41 1,788.21 1,788.21 1,787.90 1,787.90 95.5K
13:42 1,787.85 1,787.87 1,787.71 1,787.71 54.2K
13:43 1,787.65 1,787.65 1,787.46 1,787.46 65.1K
13:44 1,787.57 1,787.63 1,787.54 1,787.63 74.5K
13:45 1,787.63 1,787.63 1,787.59 1,787.59 66.7K
13:46 1,787.45 1,787.45 1,787.33 1,787.33 203.2K
13:47 1,787.32 1,787.70 1,787.32 1,787.70 90.5K
13:48 1,787.72 1,788.09 1,787.72 1,787.96 90.8K
13:49 1,788.03 1,788.03 1,787.84 1,787.84 41.6K
13:50 1,787.90 1,787.94 1,787.90 1,787.90 77.3K
13:51 1,787.93 1,788.09 1,787.93 1,788.09 84.7K
13:52 1,788.07 1,788.22 1,787.95 1,787.95 79.8K
13:53 1,787.90 1,787.95 1,787.86 1,787.95 90.7K
13:54 1,788.05 1,788.08 1,787.99 1,787.99 61.5K
13:55 1,788.16 1,788.27 1,788.00 1,788.00 57.3K
13:56 1,787.95 1,787.96 1,787.89 1,787.94 65.4K
13:57 1,787.84 1,787.84 1,787.75 1,787.83 101.1K
13:58 1,787.83 1,787.91 1,787.80 1,787.84 115.4K
13:59 1,787.76 1,787.76 1,787.43 1,787.47 52.8K
14:00 1,787.51 1,787.59 1,787.51 1,787.53 44.1K
14:01 1,787.47 1,787.53 1,787.36 1,787.50 79.4K
14:02 1,787.59 1,787.75 1,787.59 1,787.75 57.6K
14:03 1,787.86 1,787.86 1,787.69 1,787.69 48.2K
14:04 1,787.67 1,787.82 1,787.67 1,787.72 39.4K
14:05 1,787.73 1,787.92 1,787.73 1,787.84 64.2K
14:06 1,787.84 1,787.84 1,787.79 1,787.83 57.5K
14:07 1,787.91 1,787.94 1,787.70 1,787.70 76.6K
14:08 1,787.89 1,788.02 1,787.80 1,788.02 74.7K
14:09 1,788.15 1,788.22 1,788.05 1,788.22 89.0K
14:10 1,788.24 1,788.24 1,788.12 1,788.12 57.1K
14:11 1,788.07 1,788.07 1,787.96 1,787.96 51.9K
14:12 1,787.93 1,788.05 1,787.93 1,788.05 101.2K
14:13 1,788.02 1,788.02 1,787.82 1,787.82 63.2K
14:14 1,787.90 1,788.01 1,787.90 1,787.95 106.8K
14:15 1,788.01 1,788.20 1,788.01 1,788.17 88.2K
14:16 1,788.30 1,788.34 1,788.30 1,788.34 66.7K
14:17 1,788.41 1,788.53 1,788.41 1,788.53 92.9K
14:18 1,788.56 1,788.83 1,788.56 1,788.83 101.9K
14:19 1,788.79 1,788.84 1,788.75 1,788.84 77.5K
14:20 1,788.77 1,788.77 1,788.73 1,788.74 80.8K
14:21 1,788.81 1,788.95 1,788.81 1,788.95 99.0K
14:22 1,788.92 1,788.95 1,788.82 1,788.95 79.3K
14:23 1,789.00 1,789.01 1,788.85 1,788.85 90.1K
14:24 1,788.74 1,788.74 1,788.63 1,788.63 61.4K
14:25 1,788.47 1,788.61 1,788.47 1,788.59 128.5K
14:26 1,788.61 1,788.61 1,788.58 1,788.59 89.1K
14:27 1,788.60 1,788.60 1,788.36 1,788.36 85.0K
14:28 1,788.39 1,788.43 1,788.17 1,788.17 92.6K
14:29 1,788.29 1,788.66 1,788.29 1,788.66 96.1K
14:30 1,788.79 1,788.87 1,788.74 1,788.74 113.9K
14:31 1,788.85 1,788.85 1,788.74 1,788.79 92.3K
14:32 1,788.87 1,788.87 1,788.75 1,788.75 60.5K
14:33 1,788.81 1,788.81 1,788.58 1,788.70 60.2K
14:34 1,788.74 1,788.74 1,788.68 1,788.74 67.5K
14:35 1,788.77 1,788.77 1,788.66 1,788.66 65.6K
14:36 1,788.66 1,788.66 1,788.35 1,788.35 69.3K
14:37 1,788.34 1,788.34 1,788.26 1,788.26 77.2K
14:38 1,788.22 1,788.22 1,788.13 1,788.16 38.5K
14:39 1,788.11 1,788.11 1,788.05 1,788.08 63.4K
14:40 1,788.07 1,788.07 1,787.92 1,787.94 69.4K
14:41 1,788.03 1,788.03 1,787.92 1,787.92 102.7K
14:42 1,787.92 1,787.92 1,787.70 1,787.70 131.1K
14:43 1,787.65 1,787.65 1,787.55 1,787.55 62.4K
14:44 1,787.89 1,787.89 1,787.79 1,787.87 61.0K
14:45 1,787.92 1,788.03 1,787.89 1,788.03 52.4K
14:46 1,787.99 1,787.99 1,787.96 1,787.96 56.5K
14:47 1,787.98 1,788.10 1,787.94 1,788.10 80.7K
14:48 1,788.09 1,788.09 1,787.91 1,787.91 79.7K
14:49 1,787.89 1,787.89 1,787.80 1,787.87 66.2K
14:50 1,787.82 1,787.82 1,787.77 1,787.77 72.9K
14:51 1,787.70 1,787.70 1,787.39 1,787.39 95.0K
14:52 1,787.39 1,787.63 1,787.35 1,787.56 64.8K
14:53 1,787.51 1,787.51 1,787.40 1,787.40 44.8K
14:54 1,787.44 1,787.52 1,787.44 1,787.51 88.7K
14:55 1,787.52 1,787.61 1,787.49 1,787.49 54.5K
14:56 1,787.46 1,787.56 1,787.46 1,787.56 102.1K
14:57 1,787.63 1,787.67 1,787.59 1,787.67 92.9K
14:58 1,787.73 1,787.78 1,787.62 1,787.62 95.6K
14:59 1,787.69 1,787.86 1,787.69 1,787.79 80.6K
15:00 1,787.60 1,787.63 1,787.51 1,787.61 97.3K
15:01 1,787.64 1,788.15 1,787.64 1,788.15 123.3K
15:02 1,788.23 1,788.29 1,788.11 1,788.11 106.2K
15:03 1,788.00 1,788.00 1,787.90 1,787.98 83.6K
15:04 1,788.03 1,788.20 1,788.03 1,788.18 99.9K
15:05 1,788.04 1,788.08 1,788.04 1,788.08 69.3K
15:06 1,788.03 1,788.03 1,787.89 1,787.97 90.4K
15:07 1,787.95 1,788.13 1,787.95 1,788.02 86.4K
15:08 1,787.88 1,787.88 1,787.75 1,787.75 131.4K
15:09 1,787.85 1,787.85 1,787.77 1,787.79 101.0K
15:10 1,787.82 1,787.93 1,787.74 1,787.74 87.8K
15:11 1,787.71 1,787.94 1,787.71 1,787.92 64.1K
15:12 1,787.97 1,788.02 1,787.89 1,788.02 141.1K
15:13 1,787.91 1,788.11 1,787.91 1,788.11 161.1K
15:14 1,788.16 1,788.16 1,788.07 1,788.07 75.3K
15:15 1,788.03 1,788.03 1,787.75 1,787.75 109.7K
15:16 1,787.71 1,787.82 1,787.69 1,787.82 169.4K
15:17 1,787.79 1,787.85 1,787.77 1,787.77 74.2K
15:18 1,787.73 1,787.75 1,787.72 1,787.72 120.4K
15:19 1,787.68 1,787.95 1,787.68 1,787.95 120.4K
15:20 1,787.95 1,787.95 1,787.76 1,787.76 219.0K
15:21 1,787.64 1,787.64 1,787.18 1,787.18 270.8K
15:22 1,787.11 1,787.11 1,786.96 1,787.04 151.0K
15:23 1,786.99 1,787.07 1,786.99 1,787.07 136.1K
15:24 1,787.02 1,787.02 1,786.97 1,786.97 204.6K
15:25 1,786.88 1,786.88 1,786.66 1,786.66 123.1K
15:26 1,786.73 1,786.73 1,786.54 1,786.65 250.8K
15:27 1,786.61 1,786.68 1,786.61 1,786.61 103.0K
15:28 1,786.70 1,786.74 1,786.66 1,786.72 290.9K
15:29 1,786.75 1,786.81 1,786.46 1,786.46 178.4K
15:30 1,786.35 1,786.44 1,786.35 1,786.42 176.7K
15:31 1,786.57 1,786.57 1,786.34 1,786.34 191.8K
15:32 1,786.41 1,786.47 1,786.36 1,786.36 109.7K
15:33 1,786.35 1,786.36 1,786.27 1,786.36 94.4K
15:34 1,786.44 1,786.44 1,786.36 1,786.44 110.7K
15:35 1,786.40 1,786.44 1,786.30 1,786.30 137.9K
15:36 1,786.34 1,786.34 1,786.05 1,786.05 141.7K
15:37 1,786.00 1,786.17 1,786.00 1,786.17 179.8K
15:38 1,786.15 1,786.15 1,786.01 1,786.01 127.0K
15:39 1,785.99 1,785.99 1,785.72 1,785.72 106.5K
15:40 1,785.73 1,785.75 1,785.59 1,785.61 199.7K
15:41 1,785.70 1,785.79 1,785.68 1,785.79 152.8K
15:42 1,785.83 1,785.88 1,785.83 1,785.84 163.9K
15:43 1,785.83 1,785.83 1,785.64 1,785.64 220.5K
15:44 1,785.59 1,785.59 1,785.52 1,785.52 163.0K
15:45 1,785.46 1,785.84 1,785.46 1,785.84 271.2K
15:46 1,785.73 1,786.22 1,785.73 1,786.22 185.4K
15:47 1,786.23 1,786.26 1,786.19 1,786.19 269.4K
15:48 1,786.21 1,786.27 1,786.21 1,786.27 236.5K
15:49 1,786.52 1,787.18 1,786.52 1,787.18 273.6K
15:50 1,786.96 1,786.96 1,785.96 1,786.10 698.9K
15:51 1,786.24 1,786.34 1,786.04 1,786.04 371.6K
15:52 1,786.12 1,786.30 1,786.12 1,786.25 338.4K
15:53 1,786.46 1,786.46 1,786.34 1,786.44 440.1K
15:54 1,786.56 1,786.87 1,786.52 1,786.63 503.4K
15:55 1,786.73 1,786.97 1,786.73 1,786.97 846.0K
15:56 1,787.07 1,787.08 1,787.03 1,787.03 835.1K
15:57 1,786.99 1,787.22 1,786.99 1,787.16 659.0K
15:58 1,787.17 1,787.42 1,787.17 1,787.22 953.1K
15:59 1,787.38 1,787.42 1,787.23 1,787.37 1,276.0K
16:00 1,787.50 1,787.50 1,787.47 1,787.47 66,093.1K
16:01 1,787.47 1,787.47 1,787.47 1,787.47 297.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음