S

SPTSECP
🏛️ 캐나다 →
1,957.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,808.77 1,808.77 1,806.68 1,806.68 4,145.4K
09:31 1,807.18 1,807.18 1,805.11 1,806.02 579.1K
09:32 1,806.20 1,807.02 1,806.20 1,807.02 265.8K
09:33 1,806.61 1,806.88 1,806.42 1,806.78 326.4K
09:34 1,806.97 1,806.97 1,806.13 1,806.45 127.5K
09:35 1,806.18 1,806.18 1,805.82 1,805.86 318.4K
09:36 1,806.00 1,806.19 1,805.43 1,806.03 263.9K
09:37 1,805.84 1,806.04 1,805.57 1,806.04 200.1K
09:38 1,806.29 1,806.29 1,805.40 1,805.40 236.9K
09:39 1,805.28 1,806.08 1,805.28 1,806.08 142.3K
09:40 1,805.96 1,805.96 1,803.98 1,803.98 212.7K
09:41 1,804.16 1,804.40 1,803.79 1,803.79 205.7K
09:42 1,803.55 1,803.59 1,803.41 1,803.59 219.1K
09:43 1,803.73 1,803.73 1,803.07 1,803.07 245.2K
09:44 1,802.82 1,803.42 1,802.82 1,803.42 223.4K
09:45 1,803.17 1,803.41 1,802.69 1,802.69 296.2K
09:46 1,802.85 1,802.92 1,802.62 1,802.62 271.1K
09:47 1,802.42 1,802.42 1,801.56 1,801.56 314.7K
09:48 1,801.28 1,801.28 1,801.06 1,801.09 270.3K
09:49 1,800.79 1,800.98 1,800.68 1,800.68 244.8K
09:50 1,800.75 1,800.75 1,800.35 1,800.62 285.1K
09:51 1,800.18 1,800.72 1,800.18 1,800.49 383.5K
09:52 1,800.35 1,800.35 1,800.09 1,800.15 294.1K
09:53 1,800.23 1,800.37 1,800.13 1,800.25 223.4K
09:54 1,800.48 1,800.48 1,800.02 1,800.13 201.6K
09:55 1,800.11 1,800.11 1,799.67 1,799.67 289.6K
09:56 1,799.84 1,799.84 1,799.40 1,799.40 223.5K
09:57 1,799.72 1,800.17 1,799.72 1,800.11 173.2K
09:58 1,800.21 1,800.57 1,800.21 1,800.49 158.4K
09:59 1,800.84 1,800.84 1,800.57 1,800.57 283.7K
10:00 1,800.48 1,800.48 1,800.04 1,800.43 257.7K
10:01 1,800.51 1,800.86 1,800.51 1,800.86 220.8K
10:02 1,801.34 1,801.75 1,801.34 1,801.75 137.4K
10:03 1,802.05 1,802.08 1,801.90 1,802.07 177.3K
10:04 1,802.40 1,802.71 1,802.19 1,802.19 221.0K
10:05 1,802.34 1,802.67 1,802.34 1,802.67 311.3K
10:06 1,802.71 1,803.01 1,802.71 1,802.92 156.4K
10:07 1,802.93 1,803.08 1,802.93 1,802.99 181.2K
10:08 1,802.89 1,803.13 1,802.83 1,802.91 154.8K
10:09 1,802.84 1,802.85 1,802.68 1,802.82 111.1K
10:10 1,802.92 1,802.97 1,802.88 1,802.88 164.2K
10:11 1,803.11 1,803.11 1,802.63 1,802.63 130.7K
10:12 1,802.52 1,802.52 1,802.21 1,802.41 144.1K
10:13 1,802.53 1,802.73 1,802.52 1,802.52 165.3K
10:14 1,802.38 1,802.77 1,802.38 1,802.77 152.0K
10:15 1,802.67 1,803.12 1,802.67 1,803.12 193.7K
10:16 1,803.32 1,803.59 1,803.32 1,803.59 104.7K
10:17 1,803.51 1,803.83 1,803.51 1,803.83 118.7K
10:18 1,803.60 1,803.60 1,803.15 1,803.21 195.0K
10:19 1,803.37 1,803.37 1,802.99 1,802.99 120.7K
10:20 1,803.33 1,803.51 1,803.33 1,803.38 116.5K
10:21 1,803.30 1,803.30 1,802.94 1,802.94 131.7K
10:22 1,802.67 1,802.78 1,802.51 1,802.78 160.8K
10:23 1,802.85 1,803.16 1,802.75 1,803.16 135.0K
10:24 1,803.13 1,803.13 1,802.45 1,802.45 269.8K
10:25 1,802.39 1,802.66 1,802.39 1,802.66 187.5K
10:26 1,803.26 1,803.50 1,803.22 1,803.36 130.8K
10:27 1,803.58 1,803.69 1,803.58 1,803.69 116.0K
10:28 1,803.45 1,803.45 1,803.27 1,803.31 142.1K
10:29 1,803.09 1,803.09 1,802.97 1,802.97 74.6K
10:30 1,803.25 1,803.49 1,803.25 1,803.37 110.2K
10:31 1,803.68 1,803.68 1,803.49 1,803.58 128.8K
10:32 1,803.68 1,804.03 1,803.68 1,804.03 104.2K
10:33 1,804.12 1,804.30 1,804.12 1,804.30 75.8K
10:34 1,804.37 1,804.37 1,804.00 1,804.01 145.5K
10:35 1,804.01 1,804.24 1,803.95 1,804.13 95.3K
10:36 1,803.97 1,804.12 1,803.88 1,804.12 103.1K
10:37 1,803.87 1,804.01 1,803.87 1,803.95 153.9K
10:38 1,804.11 1,804.34 1,804.08 1,804.34 99.8K
10:39 1,804.52 1,804.55 1,804.44 1,804.49 102.0K
10:40 1,804.37 1,804.45 1,804.34 1,804.34 146.6K
10:41 1,804.42 1,804.55 1,804.39 1,804.55 72.6K
10:42 1,804.91 1,805.31 1,804.91 1,805.31 117.8K
10:43 1,805.67 1,805.93 1,805.67 1,805.73 157.0K
10:44 1,805.78 1,805.93 1,805.78 1,805.93 142.4K
10:45 1,806.23 1,806.23 1,805.94 1,806.01 155.7K
10:46 1,806.16 1,806.30 1,806.14 1,806.30 137.5K
10:47 1,806.15 1,806.15 1,805.86 1,806.06 100.4K
10:48 1,806.25 1,806.32 1,806.17 1,806.32 152.7K
10:49 1,806.15 1,806.29 1,806.15 1,806.29 98.5K
10:50 1,806.33 1,806.57 1,806.33 1,806.57 142.9K
10:51 1,806.58 1,806.85 1,806.58 1,806.67 132.1K
10:52 1,806.45 1,806.60 1,806.45 1,806.60 108.8K
10:53 1,806.34 1,806.34 1,806.10 1,806.26 211.2K
10:54 1,806.23 1,806.28 1,806.19 1,806.19 127.7K
10:55 1,806.17 1,806.17 1,805.62 1,805.64 134.5K
10:56 1,805.40 1,805.40 1,805.00 1,805.00 83.3K
10:57 1,804.87 1,804.94 1,804.85 1,804.94 94.5K
10:58 1,805.12 1,805.41 1,805.12 1,805.41 127.7K
10:59 1,804.91 1,805.05 1,804.88 1,805.05 101.7K
11:00 1,805.22 1,805.29 1,805.22 1,805.23 111.8K
11:01 1,805.13 1,805.13 1,804.56 1,804.56 125.5K
11:02 1,804.50 1,804.62 1,804.43 1,804.43 167.9K
11:03 1,804.31 1,804.86 1,804.31 1,804.86 105.0K
11:04 1,804.86 1,805.16 1,804.86 1,805.16 74.7K
11:05 1,805.12 1,805.48 1,805.12 1,805.48 69.1K
11:06 1,805.42 1,805.42 1,805.27 1,805.35 70.0K
11:07 1,805.43 1,805.43 1,805.20 1,805.28 110.8K
11:08 1,805.46 1,805.46 1,805.37 1,805.37 71.8K
11:09 1,805.37 1,805.37 1,805.08 1,805.08 70.3K
11:10 1,804.94 1,805.13 1,804.81 1,805.13 92.4K
11:11 1,805.32 1,805.80 1,805.32 1,805.80 106.8K
11:12 1,805.89 1,805.93 1,805.58 1,805.58 116.8K
11:13 1,805.60 1,805.60 1,805.51 1,805.60 137.1K
11:14 1,805.57 1,805.81 1,805.57 1,805.66 70.3K
11:15 1,805.53 1,805.53 1,805.04 1,805.04 101.8K
11:16 1,805.04 1,805.06 1,805.02 1,805.02 115.7K
11:17 1,804.97 1,805.11 1,804.96 1,804.96 152.9K
11:18 1,805.02 1,805.02 1,804.69 1,804.69 97.6K
11:19 1,804.60 1,804.60 1,804.05 1,804.07 166.1K
11:20 1,804.28 1,804.28 1,803.77 1,803.77 128.9K
11:21 1,803.80 1,804.08 1,803.80 1,804.07 133.5K
11:22 1,804.04 1,804.04 1,803.92 1,804.01 95.0K
11:23 1,804.02 1,804.11 1,804.02 1,804.11 69.8K
11:24 1,804.18 1,804.18 1,803.96 1,804.09 124.7K
11:25 1,804.34 1,804.41 1,804.18 1,804.21 84.4K
11:26 1,804.31 1,804.31 1,804.00 1,804.04 146.7K
11:27 1,803.79 1,803.86 1,803.79 1,803.86 101.9K
11:28 1,803.91 1,804.63 1,803.91 1,804.63 142.1K
11:29 1,804.56 1,804.75 1,804.56 1,804.75 74.4K
11:30 1,804.85 1,805.19 1,804.85 1,805.10 83.1K
11:31 1,805.01 1,805.01 1,804.66 1,804.75 73.9K
11:32 1,804.91 1,805.12 1,804.91 1,805.12 185.1K
11:33 1,805.15 1,805.38 1,805.15 1,805.38 95.5K
11:34 1,805.53 1,805.70 1,805.37 1,805.41 136.8K
11:35 1,805.47 1,805.72 1,805.47 1,805.72 63.5K
11:36 1,805.86 1,805.98 1,805.86 1,805.98 48.5K
11:37 1,806.23 1,806.37 1,806.23 1,806.35 97.9K
11:38 1,806.34 1,806.45 1,806.26 1,806.45 79.9K
11:39 1,806.50 1,806.59 1,806.50 1,806.54 60.8K
11:40 1,806.37 1,806.37 1,806.30 1,806.32 73.0K
11:41 1,806.23 1,806.23 1,806.08 1,806.21 82.1K
11:42 1,806.24 1,806.24 1,805.92 1,805.92 136.4K
11:43 1,805.93 1,805.98 1,805.85 1,805.98 60.2K
11:44 1,805.96 1,805.96 1,805.75 1,805.78 121.4K
11:45 1,805.72 1,805.85 1,805.72 1,805.85 65.7K
11:46 1,805.93 1,805.93 1,805.63 1,805.70 96.5K
11:47 1,805.69 1,805.69 1,805.53 1,805.53 127.5K
11:48 1,805.54 1,805.79 1,805.52 1,805.79 110.9K
11:49 1,805.87 1,805.87 1,805.71 1,805.71 72.7K
11:50 1,805.75 1,805.75 1,805.66 1,805.70 62.2K
11:51 1,805.72 1,806.04 1,805.72 1,806.04 71.2K
11:52 1,806.06 1,806.08 1,805.99 1,806.08 91.9K
11:53 1,805.97 1,805.99 1,805.56 1,805.56 96.3K
11:54 1,805.58 1,805.58 1,805.39 1,805.39 100.0K
11:55 1,805.50 1,805.59 1,805.50 1,805.55 93.0K
11:56 1,805.60 1,805.69 1,805.60 1,805.62 69.9K
11:57 1,805.50 1,805.58 1,805.46 1,805.47 88.4K
11:58 1,805.57 1,805.57 1,805.49 1,805.57 74.0K
11:59 1,805.63 1,805.63 1,805.52 1,805.60 104.1K
12:00 1,805.68 1,805.68 1,805.44 1,805.44 121.9K
12:01 1,805.48 1,805.70 1,805.42 1,805.70 97.6K
12:02 1,805.82 1,805.86 1,805.75 1,805.85 106.5K
12:03 1,806.05 1,806.05 1,805.90 1,805.90 71.5K
12:04 1,805.90 1,805.90 1,805.67 1,805.67 84.4K
12:05 1,805.60 1,805.66 1,805.60 1,805.64 61.1K
12:06 1,805.71 1,805.71 1,805.68 1,805.69 94.8K
12:07 1,805.63 1,805.63 1,805.39 1,805.39 70.3K
12:08 1,805.43 1,805.56 1,805.34 1,805.34 62.3K
12:09 1,805.27 1,805.27 1,805.17 1,805.17 109.7K
12:10 1,805.01 1,805.01 1,804.65 1,804.67 135.2K
12:11 1,804.80 1,804.93 1,804.73 1,804.93 78.6K
12:12 1,804.93 1,804.93 1,804.66 1,804.66 98.8K
12:13 1,804.68 1,804.82 1,804.68 1,804.71 67.9K
12:14 1,804.80 1,804.80 1,804.53 1,804.54 73.2K
12:15 1,804.59 1,804.70 1,804.54 1,804.70 98.7K
12:16 1,804.75 1,804.96 1,804.75 1,804.88 106.4K
12:17 1,805.02 1,805.14 1,805.02 1,805.14 51.4K
12:18 1,805.14 1,805.14 1,805.07 1,805.07 83.2K
12:19 1,805.04 1,805.04 1,804.79 1,804.82 75.1K
12:20 1,804.85 1,804.93 1,804.85 1,804.89 47.9K
12:21 1,804.96 1,804.99 1,804.66 1,804.66 204.1K
12:22 1,804.71 1,804.82 1,804.71 1,804.76 35.2K
12:23 1,804.71 1,804.71 1,804.63 1,804.71 57.2K
12:24 1,804.71 1,804.71 1,804.49 1,804.49 86.0K
12:25 1,804.43 1,804.48 1,804.26 1,804.26 86.2K
12:26 1,804.29 1,804.36 1,804.29 1,804.35 79.4K
12:27 1,804.27 1,804.27 1,803.99 1,804.04 49.1K
12:28 1,804.04 1,804.04 1,803.84 1,803.91 78.8K
12:29 1,803.88 1,803.88 1,803.64 1,803.65 76.7K
12:30 1,803.69 1,803.72 1,803.67 1,803.67 101.0K
12:31 1,803.53 1,803.53 1,803.35 1,803.35 106.9K
12:32 1,803.34 1,803.34 1,803.05 1,803.08 155.5K
12:33 1,803.17 1,803.17 1,802.65 1,802.65 145.6K
12:34 1,802.71 1,802.82 1,802.71 1,802.81 54.7K
12:35 1,802.82 1,802.96 1,802.82 1,802.92 61.0K
12:36 1,802.87 1,802.87 1,802.57 1,802.57 147.6K
12:37 1,802.54 1,802.61 1,802.52 1,802.61 56.1K
12:38 1,802.62 1,802.65 1,802.52 1,802.52 46.7K
12:39 1,802.48 1,802.65 1,802.48 1,802.65 79.6K
12:40 1,802.52 1,802.52 1,802.41 1,802.46 213.8K
12:41 1,802.45 1,802.45 1,802.36 1,802.37 67.8K
12:42 1,802.48 1,802.48 1,802.40 1,802.43 45.7K
12:43 1,802.42 1,802.45 1,802.39 1,802.39 75.0K
12:44 1,802.26 1,802.26 1,802.18 1,802.23 81.0K
12:45 1,802.21 1,802.21 1,801.14 1,801.14 240.3K
12:46 1,801.21 1,801.21 1,801.10 1,801.12 85.8K
12:47 1,801.12 1,801.16 1,801.05 1,801.05 72.5K
12:48 1,800.91 1,801.15 1,800.91 1,800.98 109.3K
12:49 1,800.99 1,801.02 1,800.99 1,801.00 88.0K
12:50 1,801.10 1,801.29 1,801.04 1,801.29 118.7K
12:51 1,801.41 1,801.55 1,801.41 1,801.55 50.9K
12:52 1,801.49 1,801.67 1,801.49 1,801.67 94.7K
12:53 1,801.64 1,801.71 1,801.64 1,801.66 66.8K
12:54 1,801.70 1,801.77 1,801.52 1,801.52 69.2K
12:55 1,801.60 1,801.76 1,801.60 1,801.72 62.2K
12:56 1,801.63 1,801.63 1,801.31 1,801.37 79.0K
12:57 1,801.39 1,801.57 1,801.39 1,801.57 58.5K
12:58 1,801.65 1,801.65 1,801.36 1,801.36 72.9K
12:59 1,801.36 1,801.52 1,801.36 1,801.49 56.1K
13:00 1,801.51 1,801.74 1,801.51 1,801.65 78.7K
13:01 1,801.71 1,801.75 1,801.65 1,801.75 74.9K
13:02 1,801.82 1,802.01 1,801.71 1,802.01 171.0K
13:03 1,801.97 1,801.97 1,801.81 1,801.96 48.9K
13:04 1,802.02 1,802.22 1,802.02 1,802.22 83.2K
13:05 1,802.20 1,802.48 1,802.20 1,802.48 150.8K
13:06 1,802.57 1,802.57 1,802.20 1,802.20 115.4K
13:07 1,802.14 1,802.15 1,802.13 1,802.13 64.2K
13:08 1,802.12 1,802.12 1,801.78 1,801.78 90.2K
13:09 1,801.79 1,801.79 1,801.50 1,801.54 97.7K
13:10 1,801.52 1,801.52 1,801.43 1,801.44 69.5K
13:11 1,801.42 1,801.48 1,801.42 1,801.48 41.7K
13:12 1,801.51 1,801.51 1,801.23 1,801.23 60.9K
13:13 1,801.18 1,801.28 1,801.18 1,801.28 79.7K
13:14 1,801.26 1,801.26 1,801.20 1,801.20 42.8K
13:15 1,801.20 1,801.22 1,801.07 1,801.07 121.4K
13:16 1,801.13 1,801.29 1,801.13 1,801.25 176.0K
13:17 1,801.22 1,801.22 1,800.88 1,800.88 92.6K
13:18 1,800.73 1,800.73 1,800.42 1,800.52 127.4K
13:19 1,800.49 1,800.60 1,800.49 1,800.60 95.3K
13:20 1,800.57 1,800.59 1,800.51 1,800.59 82.1K
13:21 1,800.73 1,800.89 1,800.68 1,800.68 89.8K
13:22 1,800.75 1,800.84 1,800.75 1,800.78 135.5K
13:23 1,800.47 1,800.47 1,800.38 1,800.46 155.6K
13:24 1,800.45 1,800.45 1,800.32 1,800.38 61.6K
13:25 1,800.57 1,800.73 1,800.57 1,800.73 97.3K
13:26 1,800.79 1,800.79 1,800.65 1,800.72 74.3K
13:27 1,800.70 1,800.73 1,800.70 1,800.73 92.5K
13:28 1,800.78 1,800.82 1,800.78 1,800.82 104.8K
13:29 1,800.77 1,800.77 1,800.50 1,800.50 71.9K
13:30 1,800.46 1,800.85 1,800.46 1,800.85 94.3K
13:31 1,800.96 1,800.96 1,800.84 1,800.88 118.1K
13:32 1,801.18 1,801.32 1,801.18 1,801.32 106.0K
13:33 1,801.39 1,801.48 1,801.39 1,801.43 66.9K
13:34 1,801.45 1,801.49 1,801.37 1,801.37 62.8K
13:35 1,801.40 1,801.81 1,801.40 1,801.81 67.1K
13:36 1,801.77 1,801.77 1,801.76 1,801.76 39.2K
13:37 1,801.58 1,801.61 1,801.55 1,801.61 89.2K
13:38 1,801.57 1,801.64 1,801.57 1,801.64 54.1K
13:39 1,801.57 1,801.60 1,801.52 1,801.60 176.6K
13:40 1,801.56 1,801.89 1,801.56 1,801.89 80.1K
13:41 1,801.88 1,802.06 1,801.88 1,802.03 65.5K
13:42 1,802.03 1,802.03 1,801.94 1,801.99 82.8K
13:43 1,801.95 1,801.95 1,801.77 1,801.77 54.7K
13:44 1,801.67 1,801.80 1,801.67 1,801.80 55.3K
13:45 1,801.94 1,802.02 1,801.86 1,801.86 199.5K
13:46 1,801.80 1,801.80 1,801.40 1,801.52 96.2K
13:47 1,801.53 1,801.55 1,801.40 1,801.40 60.3K
13:48 1,801.42 1,801.42 1,801.35 1,801.35 58.1K
13:49 1,801.20 1,801.20 1,801.13 1,801.13 83.3K
13:50 1,800.94 1,800.94 1,800.88 1,800.88 61.2K
13:51 1,800.78 1,800.85 1,800.66 1,800.66 106.6K
13:52 1,800.62 1,800.89 1,800.62 1,800.80 83.1K
13:53 1,800.79 1,800.92 1,800.75 1,800.92 63.9K
13:54 1,800.94 1,800.94 1,800.91 1,800.93 52.4K
13:55 1,800.89 1,801.13 1,800.89 1,801.13 82.3K
13:56 1,801.07 1,801.19 1,801.07 1,801.19 50.7K
13:57 1,801.24 1,801.24 1,801.20 1,801.20 56.2K
13:58 1,801.13 1,801.13 1,801.03 1,801.07 96.9K
13:59 1,801.01 1,801.01 1,800.97 1,800.97 54.5K
14:00 1,800.94 1,801.06 1,800.94 1,801.06 86.2K
14:01 1,801.09 1,801.20 1,800.93 1,800.93 109.0K
14:02 1,800.86 1,801.02 1,800.85 1,800.85 98.4K
14:03 1,800.84 1,800.86 1,800.59 1,800.59 75.6K
14:04 1,800.47 1,800.50 1,800.45 1,800.50 97.4K
14:05 1,800.55 1,800.73 1,800.45 1,800.45 176.7K
14:06 1,800.29 1,800.34 1,800.22 1,800.34 130.7K
14:07 1,800.35 1,800.36 1,800.33 1,800.36 154.2K
14:08 1,800.40 1,800.61 1,800.40 1,800.61 79.4K
14:09 1,800.71 1,800.71 1,800.45 1,800.45 75.0K
14:10 1,800.49 1,800.49 1,800.40 1,800.40 124.1K
14:11 1,800.37 1,800.38 1,800.31 1,800.31 86.0K
14:12 1,800.48 1,800.48 1,800.30 1,800.30 135.8K
14:13 1,800.26 1,800.37 1,800.26 1,800.37 79.9K
14:14 1,800.40 1,800.58 1,800.40 1,800.58 62.9K
14:15 1,800.91 1,800.94 1,800.85 1,800.94 92.6K
14:16 1,800.92 1,801.04 1,800.84 1,801.04 89.7K
14:17 1,801.01 1,801.17 1,800.98 1,801.17 39.5K
14:18 1,801.09 1,801.09 1,800.88 1,800.88 80.4K
14:19 1,800.79 1,800.85 1,800.73 1,800.85 94.3K
14:20 1,800.72 1,800.80 1,800.72 1,800.76 71.3K
14:21 1,800.75 1,800.92 1,800.75 1,800.92 83.9K
14:22 1,800.93 1,800.93 1,800.75 1,800.75 89.0K
14:23 1,800.72 1,800.72 1,800.61 1,800.61 93.5K
14:24 1,800.71 1,800.71 1,800.55 1,800.55 67.5K
14:25 1,800.49 1,800.52 1,800.49 1,800.52 114.3K
14:26 1,800.55 1,800.55 1,800.48 1,800.48 51.9K
14:27 1,800.65 1,800.65 1,800.54 1,800.54 96.6K
14:28 1,800.56 1,800.75 1,800.56 1,800.59 128.2K
14:29 1,800.54 1,800.87 1,800.54 1,800.87 120.8K
14:30 1,800.90 1,801.01 1,800.90 1,801.01 70.3K
14:31 1,800.92 1,801.01 1,800.87 1,801.01 118.3K
14:32 1,801.14 1,801.18 1,801.13 1,801.18 134.0K
14:33 1,801.20 1,801.26 1,801.16 1,801.26 61.0K
14:34 1,801.28 1,801.38 1,801.28 1,801.34 65.5K
14:35 1,801.45 1,801.58 1,801.44 1,801.44 68.5K
14:36 1,801.43 1,801.48 1,801.37 1,801.48 60.5K
14:37 1,801.58 1,801.65 1,801.56 1,801.65 88.6K
14:38 1,801.68 1,801.90 1,801.68 1,801.90 95.6K
14:39 1,801.88 1,801.92 1,801.88 1,801.92 55.3K
14:40 1,801.89 1,802.01 1,801.89 1,802.01 87.3K
14:41 1,802.05 1,802.05 1,801.97 1,801.97 91.8K
14:42 1,801.94 1,802.08 1,801.94 1,802.07 57.4K
14:43 1,802.07 1,802.12 1,802.06 1,802.06 63.7K
14:44 1,802.06 1,802.06 1,801.77 1,801.77 62.3K
14:45 1,801.77 1,801.79 1,801.72 1,801.79 114.2K
14:46 1,801.83 1,801.83 1,801.67 1,801.75 55.1K
14:47 1,801.72 1,801.72 1,801.56 1,801.56 86.7K
14:48 1,801.54 1,801.54 1,801.45 1,801.52 78.2K
14:49 1,801.34 1,801.34 1,801.28 1,801.28 74.9K
14:50 1,801.20 1,801.24 1,801.13 1,801.13 80.7K
14:51 1,801.11 1,801.16 1,800.98 1,801.15 99.3K
14:52 1,801.19 1,801.43 1,801.12 1,801.43 109.8K
14:53 1,801.60 1,801.60 1,801.52 1,801.52 113.8K
14:54 1,801.56 1,801.56 1,801.53 1,801.56 86.5K
14:55 1,801.70 1,801.70 1,801.61 1,801.61 76.4K
14:56 1,801.64 1,801.79 1,801.64 1,801.79 40.3K
14:57 1,801.79 1,801.79 1,801.69 1,801.69 49.6K
14:58 1,801.65 1,801.65 1,801.58 1,801.58 78.4K
14:59 1,801.54 1,801.66 1,801.50 1,801.66 81.0K
15:00 1,801.66 1,801.67 1,801.65 1,801.67 85.3K
15:01 1,801.66 1,801.70 1,801.66 1,801.70 94.2K
15:02 1,801.84 1,801.96 1,801.84 1,801.96 83.0K
15:03 1,802.00 1,802.14 1,802.00 1,802.14 114.6K
15:04 1,802.11 1,802.11 1,801.95 1,801.95 128.5K
15:05 1,801.96 1,802.11 1,801.93 1,801.93 92.2K
15:06 1,801.89 1,801.89 1,801.64 1,801.64 133.8K
15:07 1,801.62 1,801.73 1,801.62 1,801.73 116.7K
15:08 1,801.72 1,801.72 1,801.63 1,801.68 57.7K
15:09 1,801.68 1,801.76 1,801.68 1,801.76 50.1K
15:10 1,801.72 1,801.72 1,801.59 1,801.67 89.0K
15:11 1,801.75 1,801.92 1,801.75 1,801.92 46.7K
15:12 1,801.96 1,801.96 1,801.79 1,801.79 54.3K
15:13 1,801.87 1,801.92 1,801.76 1,801.76 152.7K
15:14 1,801.66 1,801.66 1,801.43 1,801.48 99.6K
15:15 1,801.52 1,801.52 1,801.14 1,801.14 114.3K
15:16 1,801.12 1,801.12 1,801.03 1,801.03 105.5K
15:17 1,801.02 1,801.11 1,801.02 1,801.08 153.1K
15:18 1,801.09 1,801.09 1,800.89 1,800.97 108.9K
15:19 1,800.93 1,801.02 1,800.93 1,801.00 87.0K
15:20 1,801.08 1,801.22 1,801.06 1,801.20 92.6K
15:21 1,801.22 1,801.24 1,801.22 1,801.24 70.3K
15:22 1,801.27 1,801.31 1,801.25 1,801.25 101.3K
15:23 1,801.28 1,801.28 1,801.08 1,801.08 157.7K
15:24 1,801.13 1,801.15 1,801.06 1,801.15 131.5K
15:25 1,801.19 1,801.20 1,801.16 1,801.18 87.8K
15:26 1,801.19 1,801.19 1,801.05 1,801.05 117.6K
15:27 1,801.09 1,801.10 1,801.02 1,801.02 110.1K
15:28 1,801.03 1,801.12 1,801.01 1,801.12 86.9K
15:29 1,801.19 1,801.25 1,801.19 1,801.25 93.9K
15:30 1,801.32 1,801.45 1,801.32 1,801.45 199.1K
15:31 1,801.59 1,801.70 1,801.59 1,801.70 166.9K
15:32 1,801.61 1,801.77 1,801.61 1,801.74 132.6K
15:33 1,801.94 1,801.94 1,801.73 1,801.73 239.1K
15:34 1,801.74 1,801.77 1,801.56 1,801.60 271.0K
15:35 1,801.64 1,801.92 1,801.62 1,801.92 131.0K
15:36 1,801.95 1,801.97 1,801.91 1,801.91 168.3K
15:37 1,801.90 1,801.99 1,801.90 1,801.95 201.1K
15:38 1,801.95 1,801.96 1,801.80 1,801.80 129.1K
15:39 1,801.88 1,801.88 1,801.71 1,801.71 109.0K
15:40 1,801.73 1,801.93 1,801.70 1,801.93 166.4K
15:41 1,801.89 1,801.96 1,801.89 1,801.94 162.6K
15:42 1,801.90 1,801.99 1,801.90 1,801.95 150.1K
15:43 1,801.93 1,801.94 1,801.82 1,801.82 230.3K
15:44 1,801.79 1,802.03 1,801.79 1,802.02 184.3K
15:45 1,802.06 1,802.17 1,802.04 1,802.04 207.9K
15:46 1,802.00 1,802.23 1,802.00 1,802.23 130.0K
15:47 1,802.25 1,802.30 1,802.24 1,802.30 193.5K
15:48 1,802.36 1,802.46 1,802.36 1,802.46 227.8K
15:49 1,802.50 1,802.97 1,802.50 1,802.97 332.3K
15:50 1,802.29 1,802.29 1,801.84 1,801.84 993.6K
15:51 1,801.70 1,801.70 1,801.59 1,801.67 372.3K
15:52 1,801.82 1,802.25 1,801.82 1,802.25 383.5K
15:53 1,802.22 1,802.43 1,802.22 1,802.43 364.4K
15:54 1,802.77 1,802.77 1,802.44 1,802.44 565.2K
15:55 1,802.47 1,802.63 1,802.45 1,802.63 760.0K
15:56 1,802.14 1,802.26 1,802.14 1,802.26 956.0K
15:57 1,802.25 1,802.27 1,802.19 1,802.27 568.1K
15:58 1,802.27 1,802.45 1,802.27 1,802.44 840.9K
15:59 1,802.53 1,802.53 1,802.36 1,802.36 1,208.6K
16:00 1,802.29 1,802.29 1,802.25 1,802.25 46,435.8K
16:01 1,802.25 1,802.25 1,802.25 1,802.25 157.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음