S

SPTSECP
🏛️ 캐나다 →
1,957.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,790.92 1,803.56 1,790.92 1,803.56 13,498.0K
09:31 1,803.08 1,805.31 1,803.08 1,805.31 608.2K
09:32 1,804.99 1,805.78 1,804.98 1,805.78 484.1K
09:33 1,805.72 1,806.23 1,805.72 1,806.14 371.0K
09:34 1,806.42 1,807.41 1,806.42 1,807.03 296.3K
09:35 1,806.21 1,807.34 1,806.21 1,807.34 544.7K
09:36 1,807.57 1,808.41 1,807.52 1,808.41 463.9K
09:37 1,808.55 1,808.66 1,808.10 1,808.66 374.7K
09:38 1,808.59 1,808.83 1,808.30 1,808.71 332.0K
09:39 1,808.64 1,808.64 1,808.03 1,808.03 437.2K
09:40 1,807.75 1,809.19 1,807.75 1,809.19 431.6K
09:41 1,809.56 1,810.04 1,809.56 1,809.82 558.6K
09:42 1,809.41 1,810.00 1,809.41 1,809.98 483.8K
09:43 1,809.48 1,810.30 1,809.48 1,810.30 240.3K
09:44 1,810.36 1,810.54 1,810.36 1,810.49 407.1K
09:45 1,811.22 1,811.22 1,810.86 1,810.98 453.1K
09:46 1,811.18 1,811.18 1,810.29 1,810.29 397.7K
09:47 1,809.21 1,810.19 1,809.21 1,809.89 334.2K
09:48 1,809.89 1,810.44 1,809.80 1,810.44 322.0K
09:49 1,810.15 1,810.15 1,809.45 1,809.45 307.4K
09:50 1,810.31 1,810.39 1,809.87 1,810.04 401.4K
09:51 1,809.88 1,809.88 1,809.58 1,809.74 253.4K
09:52 1,809.55 1,809.72 1,809.48 1,809.48 235.9K
09:53 1,809.64 1,809.65 1,809.51 1,809.51 294.5K
09:54 1,809.62 1,809.62 1,808.49 1,808.49 245.9K
09:55 1,808.09 1,808.11 1,807.23 1,807.23 245.0K
09:56 1,807.02 1,807.31 1,806.71 1,807.17 236.7K
09:57 1,807.57 1,807.57 1,807.01 1,807.01 221.8K
09:58 1,806.83 1,807.33 1,806.83 1,807.33 243.7K
09:59 1,807.82 1,807.82 1,807.10 1,807.10 227.6K
10:00 1,806.34 1,806.34 1,805.83 1,806.29 458.2K
10:01 1,806.49 1,806.98 1,806.32 1,806.32 366.8K
10:02 1,805.99 1,806.43 1,805.93 1,806.43 240.4K
10:03 1,806.33 1,807.05 1,806.33 1,807.05 200.7K
10:04 1,807.06 1,807.14 1,806.78 1,806.78 236.3K
10:05 1,806.74 1,806.74 1,805.57 1,805.57 335.5K
10:06 1,805.57 1,805.68 1,805.40 1,805.68 212.1K
10:07 1,805.97 1,806.42 1,805.97 1,806.42 188.4K
10:08 1,806.42 1,806.42 1,805.98 1,805.98 205.9K
10:09 1,806.04 1,806.04 1,805.80 1,806.03 162.4K
10:10 1,806.42 1,806.90 1,806.18 1,806.90 241.9K
10:11 1,807.03 1,807.52 1,807.03 1,807.19 229.9K
10:12 1,807.06 1,807.06 1,806.48 1,806.48 160.5K
10:13 1,806.24 1,806.24 1,805.66 1,805.66 232.4K
10:14 1,805.45 1,805.63 1,805.39 1,805.63 232.6K
10:15 1,805.75 1,806.19 1,805.75 1,806.13 157.3K
10:16 1,805.61 1,805.98 1,805.45 1,805.98 186.6K
10:17 1,805.98 1,805.98 1,805.36 1,805.36 161.8K
10:18 1,804.76 1,804.76 1,804.39 1,804.39 212.7K
10:19 1,804.48 1,804.91 1,804.46 1,804.91 224.5K
10:20 1,805.23 1,805.23 1,804.77 1,804.77 303.0K
10:21 1,804.57 1,804.85 1,804.57 1,804.80 222.4K
10:22 1,805.15 1,805.15 1,804.74 1,804.74 150.2K
10:23 1,804.67 1,804.74 1,804.62 1,804.62 191.1K
10:24 1,804.72 1,804.85 1,804.63 1,804.66 134.2K
10:25 1,804.73 1,805.03 1,804.68 1,804.68 210.5K
10:26 1,804.72 1,804.72 1,804.23 1,804.33 199.0K
10:27 1,804.19 1,804.90 1,804.19 1,804.90 155.6K
10:28 1,804.53 1,805.00 1,804.52 1,805.00 166.7K
10:29 1,805.26 1,805.62 1,805.26 1,805.38 166.6K
10:30 1,805.40 1,805.49 1,805.22 1,805.49 148.3K
10:31 1,805.56 1,805.56 1,805.06 1,805.06 237.8K
10:32 1,804.86 1,805.59 1,804.80 1,805.59 158.4K
10:33 1,805.68 1,805.73 1,805.49 1,805.49 133.3K
10:34 1,805.41 1,805.59 1,805.40 1,805.59 177.8K
10:35 1,805.69 1,805.78 1,805.69 1,805.75 167.1K
10:36 1,805.87 1,806.06 1,805.81 1,806.06 184.1K
10:37 1,806.05 1,806.05 1,805.75 1,805.75 157.1K
10:38 1,805.68 1,805.68 1,805.61 1,805.66 174.7K
10:39 1,805.87 1,805.87 1,805.26 1,805.36 143.2K
10:40 1,805.63 1,805.96 1,805.63 1,805.86 162.5K
10:41 1,805.57 1,805.57 1,805.21 1,805.21 140.0K
10:42 1,804.49 1,804.49 1,803.61 1,803.61 205.9K
10:43 1,803.55 1,803.55 1,802.65 1,802.65 178.5K
10:44 1,802.69 1,803.07 1,802.61 1,803.07 119.3K
10:45 1,803.49 1,803.63 1,803.38 1,803.38 158.2K
10:46 1,803.24 1,803.55 1,803.14 1,803.14 167.2K
10:47 1,803.11 1,803.11 1,802.69 1,802.69 124.0K
10:48 1,802.63 1,802.63 1,801.19 1,801.45 222.1K
10:49 1,801.63 1,801.63 1,801.41 1,801.41 183.9K
10:50 1,801.69 1,802.30 1,801.69 1,802.28 272.9K
10:51 1,802.24 1,803.24 1,802.24 1,803.24 226.2K
10:52 1,803.04 1,803.04 1,802.74 1,802.86 157.3K
10:53 1,803.17 1,803.60 1,803.17 1,803.60 263.4K
10:54 1,803.58 1,803.65 1,803.11 1,803.11 142.4K
10:55 1,802.77 1,802.77 1,802.64 1,802.67 281.6K
10:56 1,802.75 1,802.75 1,802.50 1,802.62 262.5K
10:57 1,802.50 1,803.07 1,802.50 1,803.07 197.0K
10:58 1,803.21 1,803.21 1,802.95 1,802.95 233.4K
10:59 1,803.31 1,803.51 1,803.28 1,803.51 204.4K
11:00 1,803.73 1,803.73 1,803.42 1,803.52 151.3K
11:01 1,803.47 1,803.47 1,803.12 1,803.12 272.2K
11:02 1,803.43 1,803.97 1,803.43 1,803.81 281.2K
11:03 1,803.59 1,803.59 1,803.26 1,803.26 218.6K
11:04 1,803.23 1,803.47 1,803.23 1,803.23 184.6K
11:05 1,803.17 1,803.62 1,803.17 1,803.54 188.7K
11:06 1,803.29 1,803.67 1,803.29 1,803.67 138.7K
11:07 1,803.33 1,803.82 1,803.23 1,803.82 182.6K
11:08 1,803.94 1,803.94 1,803.67 1,803.67 139.7K
11:09 1,803.78 1,803.78 1,803.32 1,803.32 156.5K
11:10 1,803.00 1,803.00 1,802.50 1,802.75 194.5K
11:11 1,802.52 1,802.94 1,802.52 1,802.94 155.1K
11:12 1,802.85 1,803.01 1,802.85 1,802.87 152.7K
11:13 1,802.99 1,803.31 1,802.93 1,803.31 173.4K
11:14 1,803.36 1,803.80 1,803.36 1,803.80 205.2K
11:15 1,803.79 1,803.79 1,803.63 1,803.63 305.1K
11:16 1,803.43 1,803.43 1,803.09 1,803.20 108.8K
11:17 1,803.21 1,803.21 1,802.78 1,802.94 108.1K
11:18 1,802.83 1,803.35 1,802.68 1,803.35 216.8K
11:19 1,803.54 1,803.67 1,803.54 1,803.64 128.0K
11:20 1,803.44 1,804.65 1,803.44 1,804.65 245.4K
11:21 1,804.63 1,804.64 1,804.45 1,804.45 127.7K
11:22 1,804.00 1,804.29 1,804.00 1,804.29 136.1K
11:23 1,804.14 1,804.14 1,803.71 1,803.90 138.2K
11:24 1,804.14 1,804.14 1,803.43 1,803.84 156.3K
11:25 1,804.01 1,804.27 1,803.86 1,803.90 161.7K
11:26 1,803.76 1,804.13 1,803.76 1,804.00 127.6K
11:27 1,804.06 1,804.56 1,804.06 1,804.56 192.4K
11:28 1,804.77 1,804.77 1,804.18 1,804.18 139.1K
11:29 1,804.32 1,804.64 1,804.32 1,804.61 111.2K
11:30 1,804.70 1,805.10 1,804.56 1,804.56 203.6K
11:31 1,804.54 1,805.14 1,804.54 1,805.14 234.2K
11:32 1,805.52 1,805.66 1,805.12 1,805.12 197.3K
11:33 1,805.06 1,805.16 1,804.94 1,805.16 120.0K
11:34 1,805.31 1,805.64 1,805.12 1,805.62 283.3K
11:35 1,805.23 1,805.23 1,804.15 1,804.15 167.7K
11:36 1,803.83 1,803.98 1,803.79 1,803.79 186.9K
11:37 1,804.07 1,804.08 1,803.66 1,803.66 204.1K
11:38 1,803.60 1,804.15 1,803.60 1,804.15 162.7K
11:39 1,804.04 1,804.15 1,804.04 1,804.04 196.5K
11:40 1,803.91 1,803.94 1,803.87 1,803.91 125.4K
11:41 1,804.00 1,804.00 1,803.79 1,803.83 89.7K
11:42 1,803.58 1,804.37 1,803.58 1,804.37 113.0K
11:43 1,804.30 1,804.59 1,804.04 1,804.59 173.9K
11:44 1,804.71 1,804.77 1,804.58 1,804.77 105.8K
11:45 1,805.06 1,805.41 1,805.06 1,805.41 136.6K
11:46 1,805.49 1,805.82 1,805.32 1,805.82 114.5K
11:47 1,806.08 1,806.18 1,806.01 1,806.18 99.2K
11:48 1,806.51 1,807.26 1,806.51 1,807.26 154.8K
11:49 1,807.00 1,807.24 1,807.00 1,807.21 108.0K
11:50 1,807.07 1,807.07 1,806.97 1,807.05 123.7K
11:51 1,807.14 1,807.14 1,806.73 1,806.73 162.8K
11:52 1,806.68 1,807.30 1,806.68 1,807.30 105.9K
11:53 1,807.23 1,807.59 1,807.23 1,807.59 108.9K
11:54 1,807.65 1,807.65 1,807.43 1,807.43 96.9K
11:55 1,807.54 1,808.50 1,807.54 1,808.50 174.9K
11:56 1,808.23 1,808.23 1,808.13 1,808.20 106.7K
11:57 1,808.22 1,808.80 1,808.22 1,808.80 138.9K
11:58 1,808.91 1,809.09 1,808.89 1,809.09 114.6K
11:59 1,809.08 1,809.13 1,809.07 1,809.13 131.0K
12:00 1,808.95 1,808.95 1,808.73 1,808.73 186.6K
12:01 1,808.45 1,808.91 1,808.45 1,808.91 177.5K
12:02 1,808.26 1,808.26 1,807.90 1,807.96 104.0K
12:03 1,807.65 1,807.83 1,807.57 1,807.57 125.0K
12:04 1,807.27 1,807.93 1,807.27 1,807.93 118.2K
12:05 1,807.96 1,808.28 1,807.96 1,808.26 102.5K
12:06 1,808.07 1,808.29 1,808.07 1,808.29 96.9K
12:07 1,808.68 1,809.37 1,808.68 1,809.33 147.7K
12:08 1,809.28 1,809.28 1,808.72 1,808.73 101.9K
12:09 1,808.72 1,808.72 1,808.08 1,808.08 88.2K
12:10 1,808.02 1,808.91 1,808.02 1,808.91 142.2K
12:11 1,808.72 1,808.72 1,808.21 1,808.21 117.5K
12:12 1,808.10 1,808.21 1,808.08 1,808.12 110.9K
12:13 1,807.91 1,807.91 1,807.74 1,807.85 114.1K
12:14 1,807.81 1,807.83 1,807.53 1,807.53 96.0K
12:15 1,807.68 1,808.14 1,807.68 1,808.14 68.9K
12:16 1,807.94 1,807.97 1,807.93 1,807.97 79.6K
12:17 1,808.00 1,808.00 1,807.67 1,807.67 188.0K
12:18 1,808.21 1,808.34 1,808.21 1,808.29 138.4K
12:19 1,808.22 1,808.46 1,808.22 1,808.46 95.6K
12:20 1,808.47 1,808.56 1,808.47 1,808.55 126.3K
12:21 1,808.58 1,808.65 1,808.51 1,808.51 91.6K
12:22 1,808.56 1,808.66 1,808.54 1,808.66 62.5K
12:23 1,808.88 1,809.00 1,808.88 1,808.95 100.5K
12:24 1,808.96 1,809.01 1,808.74 1,808.74 104.6K
12:25 1,808.79 1,808.99 1,808.79 1,808.99 87.3K
12:26 1,808.92 1,809.07 1,808.92 1,809.07 107.6K
12:27 1,809.01 1,809.20 1,809.00 1,809.00 178.7K
12:28 1,809.01 1,809.20 1,809.01 1,809.20 94.1K
12:29 1,809.16 1,809.37 1,809.16 1,809.37 61.2K
12:30 1,809.47 1,809.68 1,809.47 1,809.68 284.0K
12:31 1,808.98 1,809.35 1,808.79 1,809.35 322.6K
12:32 1,809.37 1,809.59 1,809.37 1,809.57 99.4K
12:33 1,809.56 1,809.56 1,808.86 1,808.86 115.8K
12:34 1,808.84 1,808.84 1,808.66 1,808.66 119.3K
12:35 1,808.62 1,808.62 1,807.89 1,807.89 100.5K
12:36 1,808.09 1,808.09 1,807.70 1,807.70 150.1K
12:37 1,807.74 1,808.00 1,807.65 1,808.00 120.6K
12:38 1,807.96 1,808.10 1,807.78 1,807.78 98.5K
12:39 1,807.41 1,807.60 1,807.41 1,807.60 84.0K
12:40 1,807.59 1,807.59 1,807.35 1,807.35 94.7K
12:41 1,807.09 1,807.23 1,807.06 1,807.06 83.4K
12:42 1,807.06 1,807.12 1,806.96 1,807.12 76.5K
12:43 1,807.14 1,807.32 1,807.12 1,807.32 81.3K
12:44 1,807.37 1,807.37 1,807.27 1,807.27 82.3K
12:45 1,807.38 1,807.38 1,806.74 1,806.74 185.6K
12:46 1,806.83 1,806.94 1,806.73 1,806.94 89.3K
12:47 1,807.00 1,807.06 1,807.00 1,807.02 66.6K
12:48 1,806.94 1,806.94 1,806.41 1,806.41 152.3K
12:49 1,806.46 1,806.78 1,806.46 1,806.78 114.6K
12:50 1,806.87 1,807.00 1,806.82 1,807.00 90.6K
12:51 1,806.92 1,807.51 1,806.92 1,807.51 94.5K
12:52 1,807.73 1,808.05 1,807.73 1,808.03 109.4K
12:53 1,808.03 1,808.13 1,808.03 1,808.13 69.4K
12:54 1,808.11 1,808.12 1,808.03 1,808.08 106.8K
12:55 1,808.29 1,808.33 1,808.14 1,808.14 71.3K
12:56 1,807.95 1,808.27 1,807.95 1,808.27 89.5K
12:57 1,808.24 1,808.28 1,808.04 1,808.07 54.7K
12:58 1,808.08 1,808.11 1,807.92 1,807.96 123.0K
12:59 1,808.01 1,808.01 1,807.70 1,807.70 94.2K
13:00 1,807.72 1,807.72 1,807.58 1,807.72 85.0K
13:01 1,807.77 1,808.11 1,807.77 1,808.11 115.7K
13:02 1,808.17 1,808.17 1,807.78 1,807.78 124.4K
13:03 1,807.73 1,807.92 1,807.72 1,807.72 72.2K
13:04 1,807.62 1,807.99 1,807.50 1,807.99 169.8K
13:05 1,808.18 1,808.25 1,808.15 1,808.15 190.3K
13:06 1,808.25 1,808.55 1,808.22 1,808.55 80.8K
13:07 1,808.69 1,808.73 1,808.63 1,808.73 95.8K
13:08 1,808.86 1,808.86 1,808.71 1,808.71 77.6K
13:09 1,808.73 1,808.93 1,808.65 1,808.93 106.0K
13:10 1,809.11 1,809.37 1,809.11 1,809.37 120.9K
13:11 1,809.38 1,809.39 1,809.37 1,809.38 101.7K
13:12 1,809.38 1,809.38 1,809.12 1,809.15 88.1K
13:13 1,809.20 1,809.22 1,809.07 1,809.22 96.7K
13:14 1,809.19 1,809.45 1,809.18 1,809.45 118.2K
13:15 1,809.54 1,810.01 1,809.54 1,810.01 123.0K
13:16 1,809.99 1,809.99 1,809.67 1,809.67 112.7K
13:17 1,809.71 1,809.92 1,809.71 1,809.89 120.7K
13:18 1,810.11 1,810.51 1,810.11 1,810.46 164.5K
13:19 1,810.56 1,810.56 1,810.29 1,810.33 104.0K
13:20 1,810.24 1,810.24 1,809.92 1,809.92 75.7K
13:21 1,809.90 1,809.94 1,809.84 1,809.90 91.9K
13:22 1,809.99 1,809.99 1,809.74 1,809.78 129.0K
13:23 1,809.81 1,809.81 1,809.60 1,809.60 114.6K
13:24 1,809.66 1,809.69 1,809.66 1,809.69 63.6K
13:25 1,810.09 1,810.22 1,810.08 1,810.14 149.2K
13:26 1,810.19 1,810.28 1,810.15 1,810.20 66.5K
13:27 1,810.15 1,810.18 1,810.15 1,810.17 107.9K
13:28 1,810.19 1,810.30 1,810.19 1,810.30 118.6K
13:29 1,810.18 1,810.18 1,810.01 1,810.01 115.7K
13:30 1,809.72 1,809.72 1,809.63 1,809.63 132.4K
13:31 1,809.77 1,810.01 1,809.77 1,809.81 93.1K
13:32 1,809.81 1,809.98 1,809.81 1,809.98 57.1K
13:33 1,810.00 1,810.00 1,809.89 1,809.93 99.5K
13:34 1,809.88 1,809.88 1,809.50 1,809.50 126.3K
13:35 1,809.52 1,809.71 1,809.52 1,809.71 139.6K
13:36 1,809.87 1,810.30 1,809.87 1,810.30 85.3K
13:37 1,810.45 1,810.72 1,810.45 1,810.72 81.3K
13:38 1,811.00 1,811.00 1,810.66 1,810.66 110.3K
13:39 1,810.70 1,810.84 1,810.70 1,810.79 86.0K
13:40 1,810.68 1,810.68 1,810.59 1,810.60 209.6K
13:41 1,810.65 1,810.65 1,810.55 1,810.55 118.6K
13:42 1,810.57 1,810.87 1,810.57 1,810.87 96.0K
13:43 1,810.83 1,810.83 1,810.64 1,810.77 97.4K
13:44 1,810.83 1,810.88 1,810.78 1,810.85 78.7K
13:45 1,810.88 1,811.10 1,810.88 1,811.10 96.4K
13:46 1,811.14 1,811.41 1,811.14 1,811.40 80.8K
13:47 1,811.44 1,811.47 1,811.41 1,811.41 151.7K
13:48 1,811.50 1,811.53 1,811.48 1,811.53 126.0K
13:49 1,811.49 1,811.49 1,811.37 1,811.37 68.3K
13:50 1,811.31 1,811.39 1,811.24 1,811.24 94.3K
13:51 1,811.14 1,811.23 1,810.99 1,810.99 166.4K
13:52 1,810.96 1,811.11 1,810.96 1,811.11 88.3K
13:53 1,811.07 1,811.20 1,811.02 1,811.20 139.6K
13:54 1,811.29 1,811.44 1,811.23 1,811.44 75.2K
13:55 1,811.44 1,811.51 1,811.37 1,811.37 200.8K
13:56 1,811.41 1,811.44 1,811.34 1,811.44 67.7K
13:57 1,811.34 1,811.34 1,811.05 1,811.05 106.9K
13:58 1,811.09 1,811.09 1,810.95 1,810.95 64.5K
13:59 1,811.08 1,811.14 1,810.96 1,810.96 89.5K
14:00 1,810.91 1,811.02 1,810.86 1,811.02 106.0K
14:01 1,810.88 1,810.92 1,810.62 1,810.68 152.1K
14:02 1,810.67 1,810.79 1,810.56 1,810.56 172.9K
14:03 1,810.82 1,810.88 1,810.79 1,810.88 99.1K
14:04 1,810.84 1,811.03 1,810.74 1,811.03 77.2K
14:05 1,810.99 1,811.32 1,810.96 1,811.32 150.5K
14:06 1,811.12 1,811.32 1,811.11 1,811.32 151.2K
14:07 1,811.37 1,811.49 1,811.28 1,811.36 137.4K
14:08 1,811.25 1,811.28 1,811.22 1,811.25 108.9K
14:09 1,811.19 1,811.19 1,811.02 1,811.02 178.3K
14:10 1,810.77 1,810.77 1,810.34 1,810.34 136.6K
14:11 1,810.22 1,810.24 1,810.14 1,810.17 102.2K
14:12 1,810.09 1,810.09 1,809.96 1,809.96 86.5K
14:13 1,809.95 1,810.05 1,809.74 1,809.74 137.6K
14:14 1,809.48 1,809.48 1,809.17 1,809.17 106.7K
14:15 1,809.03 1,809.03 1,807.94 1,808.07 218.3K
14:16 1,808.06 1,808.26 1,807.93 1,808.26 203.4K
14:17 1,808.31 1,808.73 1,808.28 1,808.28 118.6K
14:18 1,808.64 1,808.64 1,808.41 1,808.41 83.8K
14:19 1,808.42 1,808.42 1,808.23 1,808.23 134.2K
14:20 1,808.42 1,809.09 1,808.42 1,809.09 118.3K
14:21 1,809.19 1,809.21 1,809.19 1,809.19 117.9K
14:22 1,809.03 1,809.38 1,809.02 1,809.38 92.5K
14:23 1,809.34 1,809.54 1,809.29 1,809.29 114.8K
14:24 1,809.66 1,809.66 1,809.11 1,809.11 161.3K
14:25 1,809.15 1,809.38 1,809.13 1,809.13 78.9K
14:26 1,809.11 1,809.11 1,808.85 1,808.85 65.0K
14:27 1,808.60 1,808.63 1,808.59 1,808.62 137.3K
14:28 1,808.51 1,809.08 1,808.51 1,809.07 137.8K
14:29 1,809.02 1,809.10 1,808.96 1,808.96 80.4K
14:30 1,809.14 1,809.14 1,808.38 1,808.38 137.4K
14:31 1,808.38 1,808.45 1,808.17 1,808.30 127.9K
14:32 1,808.37 1,808.96 1,808.37 1,808.96 102.5K
14:33 1,809.08 1,809.08 1,808.83 1,808.83 61.0K
14:34 1,808.91 1,809.03 1,808.91 1,809.01 96.8K
14:35 1,808.93 1,809.04 1,808.86 1,809.04 162.2K
14:36 1,809.06 1,809.24 1,808.99 1,809.24 221.9K
14:37 1,809.24 1,809.26 1,809.23 1,809.26 85.4K
14:38 1,809.25 1,809.28 1,809.25 1,809.25 100.1K
14:39 1,809.43 1,809.61 1,809.43 1,809.54 135.9K
14:40 1,809.43 1,809.43 1,809.31 1,809.35 140.8K
14:41 1,809.38 1,809.39 1,809.34 1,809.34 157.7K
14:42 1,809.35 1,809.45 1,809.26 1,809.45 101.4K
14:43 1,809.32 1,809.49 1,809.32 1,809.37 85.6K
14:44 1,809.46 1,809.50 1,809.43 1,809.43 100.7K
14:45 1,809.21 1,809.37 1,809.21 1,809.33 209.4K
14:46 1,809.54 1,809.82 1,809.54 1,809.80 116.8K
14:47 1,809.39 1,809.39 1,809.31 1,809.31 160.1K
14:48 1,809.24 1,809.24 1,808.77 1,808.77 146.7K
14:49 1,808.84 1,808.90 1,808.84 1,808.89 71.1K
14:50 1,808.91 1,808.91 1,808.84 1,808.84 85.7K
14:51 1,808.59 1,808.80 1,808.58 1,808.58 172.3K
14:52 1,808.48 1,808.57 1,808.31 1,808.57 104.0K
14:53 1,808.53 1,808.55 1,808.38 1,808.55 104.2K
14:54 1,808.67 1,808.90 1,808.67 1,808.85 86.4K
14:55 1,808.69 1,808.69 1,808.53 1,808.53 104.7K
14:56 1,808.49 1,808.76 1,808.49 1,808.56 116.5K
14:57 1,808.84 1,809.21 1,808.84 1,809.21 163.6K
14:58 1,809.14 1,809.16 1,809.12 1,809.15 89.2K
14:59 1,809.14 1,809.21 1,809.14 1,809.21 92.8K
15:00 1,809.27 1,809.87 1,809.22 1,809.87 134.8K
15:01 1,809.73 1,810.09 1,809.72 1,810.09 143.5K
15:02 1,810.45 1,810.45 1,810.18 1,810.24 179.6K
15:03 1,810.30 1,810.30 1,810.10 1,810.10 109.5K
15:04 1,809.97 1,810.06 1,809.97 1,810.06 113.2K
15:05 1,810.22 1,810.25 1,810.17 1,810.17 106.7K
15:06 1,810.24 1,810.25 1,810.15 1,810.25 110.8K
15:07 1,810.39 1,810.39 1,810.22 1,810.22 122.1K
15:08 1,810.09 1,810.27 1,810.09 1,810.27 134.6K
15:09 1,810.23 1,810.37 1,810.19 1,810.31 128.3K
15:10 1,810.24 1,810.24 1,810.05 1,810.13 152.4K
15:11 1,810.47 1,810.52 1,810.46 1,810.47 153.2K
15:12 1,810.44 1,810.60 1,810.44 1,810.60 95.5K
15:13 1,810.61 1,810.61 1,810.31 1,810.31 160.2K
15:14 1,810.18 1,810.26 1,810.18 1,810.25 84.3K
15:15 1,810.19 1,810.19 1,809.76 1,809.76 179.5K
15:16 1,809.78 1,809.94 1,809.73 1,809.94 96.7K
15:17 1,810.16 1,810.16 1,809.91 1,809.91 167.4K
15:18 1,809.83 1,809.88 1,809.79 1,809.79 109.1K
15:19 1,809.85 1,809.87 1,809.77 1,809.87 138.3K
15:20 1,809.97 1,809.97 1,809.88 1,809.90 194.0K
15:21 1,809.93 1,809.93 1,809.79 1,809.93 173.3K
15:22 1,809.96 1,809.96 1,809.81 1,809.89 143.5K
15:23 1,809.91 1,809.91 1,809.82 1,809.82 116.9K
15:24 1,809.82 1,810.09 1,809.82 1,809.97 178.9K
15:25 1,810.07 1,810.07 1,809.64 1,809.64 187.2K
15:26 1,809.20 1,809.37 1,809.20 1,809.37 143.9K
15:27 1,809.40 1,809.40 1,809.15 1,809.15 149.0K
15:28 1,809.18 1,809.18 1,808.92 1,809.09 328.8K
15:29 1,809.03 1,809.03 1,808.93 1,808.93 182.1K
15:30 1,808.90 1,809.27 1,808.88 1,809.27 309.2K
15:31 1,809.25 1,809.38 1,809.23 1,809.38 122.9K
15:32 1,809.21 1,809.34 1,809.04 1,809.34 206.1K
15:33 1,808.85 1,808.92 1,808.67 1,808.67 269.9K
15:34 1,808.75 1,808.83 1,808.50 1,808.50 137.7K
15:35 1,808.59 1,808.96 1,808.59 1,808.93 210.7K
15:36 1,808.80 1,808.80 1,808.39 1,808.39 188.0K
15:37 1,808.44 1,808.48 1,808.27 1,808.27 137.6K
15:38 1,808.24 1,808.72 1,808.24 1,808.72 219.7K
15:39 1,808.78 1,809.04 1,808.78 1,808.96 242.8K
15:40 1,808.75 1,808.75 1,808.44 1,808.55 232.4K
15:41 1,808.53 1,808.58 1,808.48 1,808.58 223.4K
15:42 1,808.51 1,808.70 1,808.39 1,808.39 252.7K
15:43 1,808.21 1,808.21 1,807.93 1,807.93 316.5K
15:44 1,807.91 1,807.93 1,807.65 1,807.65 239.7K
15:45 1,807.70 1,807.90 1,807.70 1,807.76 394.5K
15:46 1,807.79 1,807.79 1,807.46 1,807.46 296.6K
15:47 1,807.36 1,807.75 1,807.29 1,807.75 282.3K
15:48 1,807.97 1,808.18 1,807.96 1,808.18 350.2K
15:49 1,808.31 1,808.47 1,808.28 1,808.47 333.7K
15:50 1,809.66 1,810.89 1,809.66 1,810.89 1,251.0K
15:51 1,810.86 1,810.90 1,810.66 1,810.74 525.9K
15:52 1,810.89 1,811.17 1,810.82 1,811.17 517.6K
15:53 1,811.26 1,811.26 1,810.96 1,810.96 529.3K
15:54 1,811.09 1,811.24 1,811.09 1,811.13 679.3K
15:55 1,811.09 1,811.23 1,811.09 1,811.10 1,007.9K
15:56 1,811.25 1,811.41 1,811.19 1,811.41 1,108.3K
15:57 1,811.51 1,811.51 1,811.28 1,811.33 975.4K
15:58 1,811.45 1,811.45 1,811.06 1,811.06 971.8K
15:59 1,811.05 1,811.45 1,811.05 1,811.14 1,912.1K
16:00 1,811.39 1,811.44 1,811.39 1,811.44 74,043.4K
16:01 1,811.44 1,811.44 1,811.44 1,811.44 451.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음