S

SPTSECP
🏛️ 캐나다 →
1,957.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,823.23 1,827.06 1,823.23 1,826.41 10,537.1K
09:31 1,826.14 1,826.14 1,824.40 1,825.47 484.9K
09:32 1,825.15 1,827.83 1,825.15 1,827.83 436.4K
09:33 1,828.03 1,828.92 1,828.03 1,828.64 259.1K
09:34 1,828.58 1,829.51 1,828.58 1,829.51 232.1K
09:35 1,828.97 1,829.15 1,828.97 1,829.15 285.6K
09:36 1,829.05 1,829.47 1,828.97 1,828.97 223.6K
09:37 1,829.12 1,830.20 1,829.12 1,829.66 282.4K
09:38 1,830.07 1,830.07 1,829.49 1,829.76 252.4K
09:39 1,830.29 1,830.29 1,829.29 1,829.47 185.4K
09:40 1,829.71 1,829.71 1,828.12 1,828.12 266.8K
09:41 1,828.15 1,829.05 1,828.01 1,829.05 315.0K
09:42 1,828.88 1,828.90 1,828.38 1,828.90 227.9K
09:43 1,829.27 1,829.33 1,829.17 1,829.22 146.7K
09:44 1,829.05 1,829.05 1,828.02 1,828.02 149.9K
09:45 1,828.40 1,828.45 1,828.10 1,828.10 405.6K
09:46 1,828.55 1,829.09 1,828.29 1,829.09 208.0K
09:47 1,828.93 1,828.93 1,828.23 1,828.23 197.1K
09:48 1,828.37 1,828.37 1,828.03 1,828.03 145.1K
09:49 1,827.77 1,828.53 1,827.77 1,828.53 170.8K
09:50 1,828.39 1,828.42 1,828.29 1,828.29 134.3K
09:51 1,828.26 1,828.85 1,828.26 1,828.36 181.1K
09:52 1,828.22 1,828.22 1,827.64 1,827.77 114.6K
09:53 1,827.69 1,827.69 1,827.09 1,827.52 183.4K
09:54 1,827.65 1,828.45 1,827.65 1,828.45 107.5K
09:55 1,828.23 1,828.48 1,827.86 1,828.48 213.9K
09:56 1,829.00 1,829.00 1,828.50 1,828.86 159.7K
09:57 1,829.07 1,829.33 1,829.02 1,829.28 151.4K
09:58 1,828.93 1,829.17 1,828.93 1,829.17 201.1K
09:59 1,829.22 1,829.99 1,829.22 1,829.99 226.2K
10:00 1,830.36 1,830.50 1,830.03 1,830.03 182.6K
10:01 1,829.85 1,830.05 1,829.85 1,830.05 164.6K
10:02 1,830.05 1,830.45 1,830.05 1,830.45 133.8K
10:03 1,830.36 1,830.36 1,829.94 1,830.20 174.8K
10:04 1,830.33 1,830.33 1,829.77 1,829.77 156.0K
10:05 1,830.06 1,830.22 1,830.05 1,830.21 187.3K
10:06 1,830.39 1,830.39 1,829.99 1,829.99 192.6K
10:07 1,829.64 1,829.68 1,829.41 1,829.51 132.9K
10:08 1,829.56 1,829.65 1,829.07 1,829.07 137.8K
10:09 1,828.82 1,828.82 1,828.56 1,828.58 168.0K
10:10 1,828.35 1,828.83 1,828.35 1,828.71 318.7K
10:11 1,829.17 1,829.18 1,829.17 1,829.17 118.7K
10:12 1,829.12 1,829.33 1,828.66 1,828.66 132.0K
10:13 1,828.41 1,828.54 1,828.32 1,828.32 141.2K
10:14 1,828.01 1,828.14 1,827.86 1,827.86 163.1K
10:15 1,828.35 1,828.82 1,828.35 1,828.71 161.6K
10:16 1,828.99 1,828.99 1,828.61 1,828.62 123.0K
10:17 1,828.64 1,829.00 1,828.56 1,829.00 239.5K
10:18 1,829.20 1,830.20 1,829.20 1,830.20 150.2K
10:19 1,830.13 1,830.35 1,830.08 1,830.35 120.5K
10:20 1,830.19 1,830.19 1,829.34 1,829.34 149.4K
10:21 1,828.83 1,828.86 1,828.81 1,828.81 98.8K
10:22 1,828.70 1,828.70 1,828.45 1,828.45 105.5K
10:23 1,828.50 1,828.54 1,827.78 1,827.78 153.6K
10:24 1,827.48 1,827.59 1,827.47 1,827.47 154.8K
10:25 1,826.88 1,827.23 1,826.72 1,827.23 158.8K
10:26 1,827.40 1,827.53 1,827.21 1,827.21 156.3K
10:27 1,826.77 1,827.04 1,826.77 1,827.04 150.7K
10:28 1,827.06 1,827.42 1,827.05 1,827.42 140.4K
10:29 1,827.54 1,827.54 1,826.99 1,826.99 161.9K
10:30 1,827.04 1,827.10 1,826.97 1,826.97 120.8K
10:31 1,826.85 1,827.08 1,826.74 1,827.03 125.7K
10:32 1,827.14 1,827.32 1,827.14 1,827.18 174.6K
10:33 1,827.53 1,827.53 1,827.26 1,827.26 100.8K
10:34 1,827.08 1,827.61 1,827.08 1,827.61 98.2K
10:35 1,827.69 1,827.69 1,827.54 1,827.54 118.6K
10:36 1,827.49 1,827.53 1,827.44 1,827.44 117.1K
10:37 1,826.93 1,826.93 1,826.57 1,826.57 173.1K
10:38 1,826.39 1,826.53 1,826.30 1,826.53 123.7K
10:39 1,826.71 1,826.73 1,826.32 1,826.32 146.0K
10:40 1,826.35 1,826.60 1,826.35 1,826.42 223.2K
10:41 1,826.32 1,826.32 1,826.06 1,826.16 151.6K
10:42 1,826.43 1,826.57 1,826.35 1,826.57 105.7K
10:43 1,826.63 1,826.63 1,826.27 1,826.27 117.8K
10:44 1,826.29 1,826.29 1,826.10 1,826.13 111.7K
10:45 1,825.93 1,826.11 1,825.92 1,826.06 112.7K
10:46 1,826.19 1,826.23 1,825.51 1,825.51 184.0K
10:47 1,825.31 1,825.32 1,825.03 1,825.03 173.9K
10:48 1,824.77 1,824.88 1,824.71 1,824.88 205.4K
10:49 1,825.07 1,825.99 1,825.07 1,825.99 140.4K
10:50 1,826.08 1,826.52 1,826.04 1,826.52 195.0K
10:51 1,826.49 1,826.78 1,826.49 1,826.78 122.2K
10:52 1,826.90 1,827.27 1,826.90 1,827.27 131.8K
10:53 1,827.28 1,827.48 1,827.28 1,827.45 138.9K
10:54 1,827.19 1,827.19 1,826.97 1,826.97 101.1K
10:55 1,826.77 1,826.83 1,826.65 1,826.83 114.0K
10:56 1,826.84 1,826.84 1,826.47 1,826.47 116.5K
10:57 1,826.31 1,826.75 1,826.31 1,826.75 80.5K
10:58 1,826.65 1,826.85 1,826.65 1,826.76 173.2K
10:59 1,826.57 1,826.57 1,826.29 1,826.40 92.7K
11:00 1,826.38 1,826.38 1,825.91 1,826.19 129.8K
11:01 1,826.22 1,826.43 1,826.22 1,826.43 84.9K
11:02 1,826.46 1,826.71 1,826.46 1,826.63 117.1K
11:03 1,826.78 1,827.09 1,826.78 1,827.09 150.0K
11:04 1,827.17 1,827.17 1,826.90 1,826.90 128.9K
11:05 1,827.03 1,827.03 1,826.98 1,827.03 93.6K
11:06 1,826.92 1,827.20 1,826.92 1,827.18 116.8K
11:07 1,827.21 1,827.28 1,827.08 1,827.08 65.5K
11:08 1,826.84 1,827.01 1,826.84 1,827.01 73.5K
11:09 1,826.86 1,826.87 1,826.72 1,826.87 105.3K
11:10 1,826.82 1,826.82 1,826.45 1,826.45 112.4K
11:11 1,826.26 1,826.26 1,825.76 1,825.86 107.4K
11:12 1,825.94 1,826.18 1,825.94 1,826.11 77.8K
11:13 1,826.11 1,826.38 1,826.11 1,826.38 103.8K
11:14 1,826.33 1,826.84 1,826.33 1,826.84 106.6K
11:15 1,827.01 1,827.18 1,827.01 1,827.04 94.4K
11:16 1,827.03 1,827.16 1,826.91 1,826.91 113.7K
11:17 1,827.04 1,827.04 1,826.32 1,826.32 103.6K
11:18 1,826.34 1,826.49 1,826.34 1,826.49 87.7K
11:19 1,826.40 1,826.44 1,826.20 1,826.28 68.4K
11:20 1,826.50 1,826.64 1,826.50 1,826.64 115.7K
11:21 1,826.78 1,826.93 1,826.78 1,826.93 96.1K
11:22 1,826.83 1,827.13 1,826.83 1,827.13 127.4K
11:23 1,826.87 1,827.03 1,826.71 1,827.03 124.8K
11:24 1,826.83 1,826.83 1,826.39 1,826.39 140.2K
11:25 1,826.12 1,826.35 1,826.06 1,826.35 124.5K
11:26 1,826.34 1,826.85 1,826.34 1,826.85 171.1K
11:27 1,826.74 1,826.94 1,826.74 1,826.94 133.2K
11:28 1,827.02 1,827.02 1,826.89 1,826.89 99.9K
11:29 1,826.90 1,827.27 1,826.90 1,827.27 119.9K
11:30 1,827.25 1,827.44 1,827.25 1,827.34 112.2K
11:31 1,827.56 1,827.68 1,827.55 1,827.55 125.6K
11:32 1,827.56 1,827.56 1,826.91 1,826.91 201.4K
11:33 1,827.04 1,827.33 1,827.04 1,827.33 81.1K
11:34 1,827.34 1,827.39 1,827.29 1,827.33 77.5K
11:35 1,827.30 1,827.30 1,826.91 1,826.94 112.4K
11:36 1,827.09 1,827.09 1,826.88 1,826.88 100.6K
11:37 1,826.92 1,826.92 1,826.71 1,826.78 122.8K
11:38 1,826.83 1,827.05 1,826.74 1,826.74 169.6K
11:39 1,826.19 1,826.23 1,826.08 1,826.08 141.4K
11:40 1,826.10 1,826.25 1,826.03 1,826.25 108.5K
11:41 1,825.95 1,825.95 1,825.57 1,825.57 104.3K
11:42 1,825.76 1,825.95 1,825.71 1,825.83 110.2K
11:43 1,826.24 1,826.60 1,826.17 1,826.60 231.2K
11:44 1,826.73 1,826.98 1,826.73 1,826.97 119.9K
11:45 1,826.99 1,826.99 1,826.79 1,826.92 67.0K
11:46 1,827.09 1,827.09 1,826.95 1,826.99 103.9K
11:47 1,827.03 1,827.31 1,827.03 1,827.29 99.8K
11:48 1,827.38 1,827.54 1,827.37 1,827.54 111.1K
11:49 1,827.29 1,827.29 1,827.04 1,827.04 133.2K
11:50 1,827.16 1,827.16 1,826.97 1,826.97 113.3K
11:51 1,826.91 1,827.20 1,826.91 1,827.09 95.7K
11:52 1,827.38 1,827.41 1,827.34 1,827.35 87.5K
11:53 1,827.41 1,827.51 1,827.39 1,827.50 75.6K
11:54 1,827.47 1,827.57 1,827.47 1,827.55 102.1K
11:55 1,827.43 1,827.45 1,827.05 1,827.05 96.1K
11:56 1,826.86 1,826.90 1,826.86 1,826.89 82.7K
11:57 1,827.08 1,827.43 1,827.08 1,827.43 80.1K
11:58 1,827.49 1,827.80 1,827.49 1,827.80 116.3K
11:59 1,827.83 1,828.26 1,827.83 1,828.26 112.3K
12:00 1,828.27 1,828.27 1,828.17 1,828.27 109.7K
12:01 1,828.29 1,828.59 1,828.29 1,828.59 91.3K
12:02 1,828.63 1,828.63 1,828.28 1,828.32 107.6K
12:03 1,828.35 1,828.35 1,828.25 1,828.25 124.4K
12:04 1,828.20 1,828.43 1,828.09 1,828.43 139.7K
12:05 1,828.43 1,828.43 1,828.34 1,828.34 67.8K
12:06 1,828.28 1,828.28 1,827.85 1,827.86 135.3K
12:07 1,828.09 1,828.18 1,828.09 1,828.18 320.1K
12:08 1,828.32 1,828.76 1,828.32 1,828.76 80.0K
12:09 1,828.94 1,829.35 1,828.94 1,829.21 93.1K
12:10 1,829.29 1,829.64 1,829.24 1,829.64 98.0K
12:11 1,829.70 1,829.76 1,829.64 1,829.76 70.3K
12:12 1,829.80 1,829.84 1,829.74 1,829.74 99.9K
12:13 1,829.63 1,829.80 1,829.63 1,829.80 120.3K
12:14 1,829.98 1,830.05 1,829.74 1,829.74 137.8K
12:15 1,829.79 1,830.03 1,829.79 1,830.03 68.3K
12:16 1,830.13 1,830.13 1,829.70 1,829.70 263.0K
12:17 1,829.67 1,829.89 1,829.67 1,829.89 75.3K
12:18 1,829.88 1,829.92 1,829.83 1,829.83 67.3K
12:19 1,829.72 1,829.76 1,829.29 1,829.29 124.3K
12:20 1,829.26 1,829.42 1,829.26 1,829.31 60.6K
12:21 1,829.11 1,829.11 1,828.99 1,828.99 78.3K
12:22 1,828.95 1,829.10 1,828.95 1,829.02 72.0K
12:23 1,829.30 1,829.56 1,829.30 1,829.53 69.9K
12:24 1,829.73 1,829.97 1,829.73 1,829.97 69.7K
12:25 1,829.99 1,829.99 1,829.69 1,829.69 68.5K
12:26 1,829.61 1,829.68 1,829.61 1,829.67 51.0K
12:27 1,829.56 1,829.57 1,829.46 1,829.57 49.0K
12:28 1,829.62 1,829.72 1,829.57 1,829.72 42.7K
12:29 1,829.84 1,829.84 1,829.50 1,829.50 59.2K
12:30 1,829.52 1,829.62 1,829.44 1,829.62 75.8K
12:31 1,829.49 1,829.72 1,829.49 1,829.65 72.1K
12:32 1,829.73 1,829.79 1,829.63 1,829.63 45.3K
12:33 1,829.72 1,829.88 1,829.72 1,829.88 85.7K
12:34 1,829.85 1,829.85 1,829.63 1,829.63 84.7K
12:35 1,829.69 1,829.69 1,829.52 1,829.56 93.7K
12:36 1,829.78 1,829.78 1,829.22 1,829.22 104.7K
12:37 1,829.36 1,829.36 1,829.24 1,829.28 80.8K
12:38 1,829.30 1,829.30 1,829.02 1,829.02 88.6K
12:39 1,828.95 1,828.95 1,828.89 1,828.92 71.9K
12:40 1,828.90 1,828.93 1,828.87 1,828.93 58.4K
12:41 1,828.72 1,828.84 1,828.72 1,828.72 117.8K
12:42 1,828.54 1,828.54 1,828.21 1,828.25 87.7K
12:43 1,828.26 1,828.26 1,828.07 1,828.08 49.5K
12:44 1,827.84 1,827.84 1,827.72 1,827.72 68.6K
12:45 1,827.58 1,827.81 1,827.39 1,827.81 86.0K
12:46 1,827.77 1,827.84 1,827.57 1,827.84 124.7K
12:47 1,827.93 1,828.14 1,827.93 1,828.14 72.7K
12:48 1,828.08 1,828.12 1,828.03 1,828.11 62.2K
12:49 1,828.11 1,828.43 1,828.06 1,828.43 81.2K
12:50 1,828.46 1,828.63 1,828.39 1,828.63 72.4K
12:51 1,828.61 1,828.61 1,828.54 1,828.54 78.8K
12:52 1,828.70 1,828.70 1,828.50 1,828.50 41.8K
12:53 1,828.53 1,828.59 1,828.53 1,828.54 55.3K
12:54 1,828.48 1,828.52 1,828.40 1,828.40 90.2K
12:55 1,828.37 1,828.37 1,828.06 1,828.10 74.4K
12:56 1,828.14 1,828.28 1,828.14 1,828.23 55.7K
12:57 1,828.28 1,828.28 1,827.85 1,827.85 84.0K
12:58 1,827.82 1,827.84 1,827.80 1,827.82 42.6K
12:59 1,827.86 1,827.86 1,827.70 1,827.79 59.5K
13:00 1,827.68 1,827.82 1,827.68 1,827.75 78.1K
13:01 1,827.81 1,827.95 1,827.60 1,827.60 100.1K
13:02 1,827.41 1,827.57 1,827.40 1,827.54 74.6K
13:03 1,827.59 1,827.59 1,827.23 1,827.23 113.9K
13:04 1,827.11 1,827.49 1,827.11 1,827.49 81.5K
13:05 1,827.46 1,827.46 1,827.37 1,827.37 52.8K
13:06 1,827.52 1,827.88 1,827.52 1,827.83 70.5K
13:07 1,827.81 1,827.81 1,827.52 1,827.54 53.4K
13:08 1,827.60 1,827.81 1,827.60 1,827.81 81.9K
13:09 1,827.93 1,828.00 1,827.80 1,827.80 121.3K
13:10 1,827.70 1,827.70 1,827.49 1,827.64 60.9K
13:11 1,827.79 1,827.79 1,827.76 1,827.78 50.1K
13:12 1,827.84 1,828.10 1,827.84 1,828.05 70.1K
13:13 1,827.93 1,827.93 1,827.84 1,827.86 79.7K
13:14 1,827.85 1,827.94 1,827.81 1,827.81 77.7K
13:15 1,827.82 1,827.82 1,827.33 1,827.40 189.2K
13:16 1,827.54 1,827.77 1,827.54 1,827.77 70.8K
13:17 1,827.74 1,827.74 1,827.63 1,827.69 60.1K
13:18 1,827.62 1,827.63 1,827.52 1,827.52 79.8K
13:19 1,827.51 1,827.51 1,827.33 1,827.46 78.6K
13:20 1,827.37 1,827.37 1,827.14 1,827.14 75.5K
13:21 1,827.19 1,827.23 1,827.16 1,827.23 68.5K
13:22 1,826.99 1,827.18 1,826.99 1,827.18 291.0K
13:23 1,827.21 1,827.29 1,827.16 1,827.29 87.7K
13:24 1,827.40 1,827.62 1,827.40 1,827.62 89.4K
13:25 1,827.68 1,827.77 1,827.68 1,827.72 82.1K
13:26 1,827.71 1,827.83 1,827.71 1,827.83 81.1K
13:27 1,827.78 1,827.78 1,827.74 1,827.76 211.3K
13:28 1,827.60 1,827.67 1,827.60 1,827.61 82.4K
13:29 1,827.51 1,827.60 1,827.39 1,827.60 178.3K
13:30 1,827.63 1,827.69 1,827.52 1,827.69 54.5K
13:31 1,827.76 1,828.17 1,827.76 1,828.16 74.3K
13:32 1,828.14 1,828.14 1,827.98 1,827.98 71.2K
13:33 1,827.38 1,827.38 1,826.94 1,827.24 308.6K
13:34 1,827.20 1,827.40 1,827.19 1,827.40 87.7K
13:35 1,827.30 1,827.51 1,827.30 1,827.35 82.0K
13:36 1,827.53 1,827.53 1,827.38 1,827.38 102.0K
13:37 1,827.42 1,827.42 1,827.32 1,827.34 61.6K
13:38 1,827.26 1,827.26 1,827.15 1,827.15 64.5K
13:39 1,826.83 1,827.17 1,826.83 1,827.14 162.0K
13:40 1,827.02 1,827.12 1,826.84 1,827.12 108.4K
13:41 1,826.90 1,826.93 1,826.86 1,826.93 147.6K
13:42 1,827.10 1,827.10 1,826.42 1,826.82 121.4K
13:43 1,827.03 1,827.35 1,827.03 1,827.35 90.5K
13:44 1,827.32 1,827.37 1,827.32 1,827.36 80.5K
13:45 1,827.31 1,827.31 1,827.04 1,827.09 93.1K
13:46 1,827.12 1,827.12 1,826.95 1,826.97 81.1K
13:47 1,826.97 1,827.48 1,826.97 1,827.48 114.8K
13:48 1,827.89 1,827.98 1,827.89 1,827.90 108.7K
13:49 1,827.85 1,828.06 1,827.85 1,827.98 82.1K
13:50 1,828.06 1,828.33 1,828.01 1,828.01 107.5K
13:51 1,827.91 1,827.94 1,827.74 1,827.94 67.4K
13:52 1,828.04 1,828.05 1,827.87 1,827.87 48.0K
13:53 1,827.83 1,827.85 1,827.83 1,827.84 47.5K
13:54 1,827.89 1,827.97 1,827.89 1,827.97 62.6K
13:55 1,828.07 1,828.09 1,827.71 1,827.80 112.2K
13:56 1,827.77 1,827.77 1,827.60 1,827.60 107.9K
13:57 1,827.49 1,827.58 1,827.43 1,827.58 60.0K
13:58 1,827.43 1,827.43 1,827.09 1,827.09 58.2K
13:59 1,827.23 1,827.52 1,827.23 1,827.44 66.6K
14:00 1,827.46 1,827.46 1,827.22 1,827.29 72.6K
14:01 1,827.28 1,827.28 1,827.21 1,827.21 64.7K
14:02 1,827.31 1,827.42 1,827.31 1,827.42 52.2K
14:03 1,827.57 1,827.61 1,827.35 1,827.35 105.8K
14:04 1,827.29 1,827.29 1,827.20 1,827.20 90.8K
14:05 1,827.29 1,827.29 1,826.87 1,826.98 83.6K
14:06 1,826.83 1,827.32 1,826.83 1,827.32 86.2K
14:07 1,827.46 1,827.47 1,827.30 1,827.30 71.1K
14:08 1,827.37 1,827.52 1,827.35 1,827.38 141.9K
14:09 1,827.31 1,827.44 1,827.31 1,827.39 66.1K
14:10 1,827.25 1,827.26 1,827.17 1,827.17 130.8K
14:11 1,827.16 1,827.16 1,827.06 1,827.16 98.1K
14:12 1,827.18 1,827.23 1,827.05 1,827.23 117.9K
14:13 1,827.30 1,827.30 1,827.16 1,827.21 72.2K
14:14 1,827.17 1,827.30 1,827.10 1,827.10 57.9K
14:15 1,827.12 1,827.23 1,827.12 1,827.15 94.9K
14:16 1,827.17 1,827.17 1,827.02 1,827.02 102.9K
14:17 1,827.00 1,827.03 1,826.90 1,826.90 117.7K
14:18 1,826.81 1,826.82 1,826.74 1,826.79 54.9K
14:19 1,826.60 1,826.60 1,826.53 1,826.53 111.0K
14:20 1,826.61 1,826.62 1,826.47 1,826.47 75.8K
14:21 1,826.53 1,826.53 1,826.33 1,826.33 63.2K
14:22 1,826.27 1,826.37 1,826.27 1,826.27 81.8K
14:23 1,826.36 1,826.36 1,826.21 1,826.21 76.8K
14:24 1,826.23 1,826.32 1,826.22 1,826.31 65.8K
14:25 1,826.27 1,827.03 1,826.27 1,827.03 144.4K
14:26 1,827.36 1,827.36 1,827.21 1,827.36 96.1K
14:27 1,827.22 1,827.22 1,826.94 1,826.94 108.7K
14:28 1,826.99 1,826.99 1,826.70 1,826.70 62.7K
14:29 1,826.54 1,826.54 1,826.38 1,826.49 81.6K
14:30 1,826.50 1,826.60 1,826.49 1,826.49 102.0K
14:31 1,826.42 1,826.42 1,826.36 1,826.39 66.3K
14:32 1,826.37 1,826.56 1,826.37 1,826.56 53.9K
14:33 1,826.68 1,826.72 1,826.68 1,826.72 73.1K
14:34 1,826.77 1,826.82 1,826.66 1,826.66 46.3K
14:35 1,826.55 1,826.55 1,826.53 1,826.53 69.7K
14:36 1,826.61 1,826.62 1,826.61 1,826.61 67.7K
14:37 1,826.80 1,826.80 1,826.64 1,826.69 71.4K
14:38 1,826.76 1,827.04 1,826.76 1,827.04 64.8K
14:39 1,827.12 1,827.13 1,827.12 1,827.13 39.8K
14:40 1,827.18 1,827.18 1,827.14 1,827.14 58.4K
14:41 1,827.22 1,827.22 1,826.99 1,827.05 55.6K
14:42 1,826.93 1,826.96 1,826.86 1,826.93 68.7K
14:43 1,826.69 1,826.69 1,826.40 1,826.40 122.5K
14:44 1,826.09 1,826.09 1,825.99 1,826.00 133.7K
14:45 1,825.49 1,825.49 1,825.21 1,825.47 168.6K
14:46 1,825.36 1,825.55 1,825.21 1,825.55 62.7K
14:47 1,825.56 1,825.62 1,825.56 1,825.62 91.3K
14:48 1,825.69 1,825.74 1,825.68 1,825.74 151.9K
14:49 1,825.84 1,825.84 1,825.76 1,825.77 79.7K
14:50 1,825.74 1,825.93 1,825.70 1,825.93 92.1K
14:51 1,825.91 1,825.91 1,825.76 1,825.81 167.2K
14:52 1,825.83 1,826.01 1,825.83 1,826.01 95.7K
14:53 1,825.97 1,826.05 1,825.96 1,826.05 62.7K
14:54 1,826.11 1,826.43 1,826.11 1,826.43 93.4K
14:55 1,826.44 1,826.74 1,826.44 1,826.74 66.5K
14:56 1,827.01 1,827.11 1,826.93 1,826.93 141.3K
14:57 1,826.97 1,827.03 1,826.97 1,827.03 80.2K
14:58 1,827.02 1,827.07 1,826.90 1,827.07 133.9K
14:59 1,827.05 1,827.05 1,826.96 1,827.04 99.5K
15:00 1,826.98 1,827.19 1,826.98 1,827.10 177.2K
15:01 1,827.12 1,827.15 1,827.07 1,827.07 94.6K
15:02 1,827.11 1,827.17 1,827.09 1,827.14 106.2K
15:03 1,827.23 1,827.39 1,827.23 1,827.39 126.7K
15:04 1,827.33 1,827.33 1,827.17 1,827.20 93.5K
15:05 1,827.44 1,827.77 1,827.44 1,827.77 106.6K
15:06 1,827.81 1,827.82 1,827.69 1,827.69 123.9K
15:07 1,827.66 1,827.83 1,827.66 1,827.79 119.5K
15:08 1,827.84 1,827.84 1,827.80 1,827.80 130.7K
15:09 1,827.80 1,827.80 1,827.69 1,827.69 54.3K
15:10 1,827.71 1,827.71 1,827.52 1,827.52 164.5K
15:11 1,827.43 1,827.60 1,827.42 1,827.60 126.8K
15:12 1,827.68 1,827.68 1,827.65 1,827.66 63.2K
15:13 1,827.60 1,827.68 1,827.52 1,827.55 134.3K
15:14 1,827.33 1,827.33 1,827.23 1,827.23 95.1K
15:15 1,827.25 1,827.33 1,827.11 1,827.11 99.9K
15:16 1,827.08 1,827.38 1,827.08 1,827.28 116.3K
15:17 1,827.11 1,827.11 1,827.05 1,827.05 62.6K
15:18 1,827.23 1,827.23 1,827.14 1,827.14 126.5K
15:19 1,827.16 1,827.45 1,827.16 1,827.45 152.6K
15:20 1,827.46 1,827.66 1,827.45 1,827.66 91.7K
15:21 1,827.65 1,827.73 1,827.61 1,827.73 114.6K
15:22 1,827.75 1,827.87 1,827.75 1,827.78 120.8K
15:23 1,827.90 1,827.90 1,827.78 1,827.78 100.5K
15:24 1,827.62 1,827.62 1,827.52 1,827.53 84.9K
15:25 1,827.55 1,827.55 1,827.48 1,827.53 77.1K
15:26 1,827.60 1,827.72 1,827.57 1,827.57 136.8K
15:27 1,827.83 1,827.89 1,827.81 1,827.89 116.1K
15:28 1,828.00 1,828.13 1,828.00 1,828.07 133.6K
15:29 1,828.02 1,828.25 1,827.93 1,828.25 112.5K
15:30 1,827.90 1,828.05 1,827.90 1,828.05 148.6K
15:31 1,828.00 1,828.07 1,827.95 1,828.07 104.0K
15:32 1,828.15 1,828.18 1,828.03 1,828.08 146.3K
15:33 1,828.18 1,828.29 1,828.18 1,828.25 86.3K
15:34 1,828.15 1,828.15 1,828.03 1,828.08 154.8K
15:35 1,828.11 1,828.37 1,828.11 1,828.37 142.0K
15:36 1,828.33 1,828.46 1,828.33 1,828.46 144.1K
15:37 1,828.46 1,828.52 1,828.43 1,828.52 197.8K
15:38 1,828.58 1,828.59 1,828.49 1,828.49 133.3K
15:39 1,828.29 1,828.29 1,827.95 1,828.15 153.5K
15:40 1,827.98 1,827.98 1,827.92 1,827.96 122.9K
15:41 1,828.08 1,828.08 1,827.90 1,827.94 121.8K
15:42 1,827.76 1,827.82 1,827.64 1,827.64 151.6K
15:43 1,827.67 1,827.67 1,827.43 1,827.43 224.5K
15:44 1,827.29 1,827.41 1,827.27 1,827.29 129.6K
15:45 1,827.30 1,827.30 1,826.99 1,827.06 214.8K
15:46 1,827.03 1,827.10 1,826.83 1,826.83 198.1K
15:47 1,826.81 1,826.98 1,826.81 1,826.98 166.7K
15:48 1,826.98 1,827.05 1,826.92 1,826.92 248.5K
15:49 1,827.06 1,827.20 1,827.05 1,827.15 252.0K
15:50 1,827.00 1,827.00 1,826.29 1,826.29 724.2K
15:51 1,825.95 1,825.95 1,825.69 1,825.75 415.2K
15:52 1,825.73 1,825.73 1,825.45 1,825.47 439.3K
15:53 1,825.30 1,825.30 1,825.19 1,825.19 331.5K
15:54 1,825.12 1,825.36 1,825.12 1,825.36 503.1K
15:55 1,825.19 1,825.30 1,825.19 1,825.30 653.7K
15:56 1,825.26 1,825.26 1,825.11 1,825.22 877.8K
15:57 1,824.94 1,825.21 1,824.94 1,825.21 609.5K
15:58 1,825.18 1,825.32 1,825.18 1,825.20 733.5K
15:59 1,825.18 1,826.00 1,825.18 1,826.00 1,331.4K
16:00 1,825.50 1,825.50 1,825.49 1,825.49 62,758.8K
16:01 1,825.49 1,825.49 1,825.49 1,825.49 158.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음