S

SPTSECP
🏛️ 캐나다 →
1,957.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,832.71 1,832.71 1,831.89 1,832.08 8,709.0K
09:31 1,831.91 1,832.09 1,831.04 1,831.04 226.1K
09:32 1,830.88 1,831.54 1,830.88 1,831.54 145.5K
09:33 1,831.29 1,831.29 1,830.30 1,830.36 172.6K
09:34 1,830.64 1,831.33 1,830.64 1,830.64 142.6K
09:35 1,830.68 1,830.79 1,830.57 1,830.74 201.3K
09:36 1,830.18 1,831.02 1,830.17 1,831.02 118.1K
09:37 1,831.02 1,831.50 1,831.02 1,831.21 138.3K
09:38 1,831.28 1,831.51 1,831.28 1,831.40 109.9K
09:39 1,831.35 1,831.39 1,831.23 1,831.23 123.5K
09:40 1,830.88 1,830.88 1,830.54 1,830.59 333.0K
09:41 1,830.64 1,831.35 1,830.64 1,831.35 194.5K
09:42 1,830.94 1,831.61 1,830.94 1,831.61 151.1K
09:43 1,831.51 1,831.66 1,831.51 1,831.65 160.5K
09:44 1,831.42 1,831.69 1,831.36 1,831.36 136.9K
09:45 1,831.24 1,831.32 1,831.21 1,831.23 201.7K
09:46 1,831.24 1,831.42 1,831.20 1,831.42 143.7K
09:47 1,831.35 1,831.72 1,831.35 1,831.57 171.9K
09:48 1,831.33 1,832.03 1,831.33 1,832.03 249.3K
09:49 1,831.44 1,831.44 1,830.88 1,830.88 192.5K
09:50 1,831.09 1,831.69 1,831.09 1,831.61 180.4K
09:51 1,831.54 1,831.54 1,830.84 1,831.42 222.0K
09:52 1,831.21 1,831.39 1,831.21 1,831.39 199.7K
09:53 1,831.64 1,831.96 1,831.54 1,831.54 183.6K
09:54 1,831.66 1,831.94 1,831.66 1,831.94 87.7K
09:55 1,832.02 1,833.46 1,832.02 1,833.46 182.0K
09:56 1,833.37 1,833.37 1,832.65 1,832.65 197.7K
09:57 1,832.60 1,833.15 1,832.60 1,833.15 128.0K
09:58 1,832.78 1,832.94 1,832.43 1,832.94 126.7K
09:59 1,832.89 1,833.31 1,832.74 1,833.31 120.1K
10:00 1,831.84 1,832.29 1,831.44 1,832.29 292.4K
10:01 1,832.03 1,832.81 1,832.03 1,832.75 109.0K
10:02 1,832.93 1,832.93 1,832.23 1,832.23 162.5K
10:03 1,832.34 1,832.34 1,832.11 1,832.33 264.5K
10:04 1,831.91 1,831.98 1,831.87 1,831.93 130.4K
10:05 1,831.40 1,831.40 1,830.84 1,831.17 219.5K
10:06 1,831.21 1,831.21 1,830.96 1,831.03 159.8K
10:07 1,830.87 1,830.90 1,830.86 1,830.90 124.2K
10:08 1,830.83 1,830.95 1,830.83 1,830.93 83.5K
10:09 1,830.98 1,831.03 1,830.77 1,830.77 183.1K
10:10 1,830.78 1,830.78 1,830.50 1,830.50 159.1K
10:11 1,830.42 1,830.42 1,830.10 1,830.10 125.1K
10:12 1,829.91 1,829.91 1,829.23 1,829.23 127.6K
10:13 1,829.30 1,829.54 1,829.30 1,829.42 122.9K
10:14 1,829.53 1,829.60 1,829.17 1,829.60 355.1K
10:15 1,829.55 1,829.70 1,829.12 1,829.12 130.2K
10:16 1,829.11 1,829.11 1,828.88 1,828.88 142.5K
10:17 1,828.88 1,828.88 1,828.53 1,828.53 92.3K
10:18 1,828.39 1,828.42 1,828.18 1,828.26 126.6K
10:19 1,828.20 1,828.54 1,828.20 1,828.38 149.0K
10:20 1,828.12 1,828.91 1,828.12 1,828.91 148.7K
10:21 1,828.98 1,829.05 1,828.81 1,828.81 110.1K
10:22 1,828.73 1,828.81 1,828.24 1,828.24 111.1K
10:23 1,828.27 1,828.58 1,828.27 1,828.29 85.4K
10:24 1,828.33 1,828.34 1,828.14 1,828.14 122.4K
10:25 1,828.12 1,828.12 1,827.68 1,827.68 95.3K
10:26 1,827.55 1,828.29 1,827.55 1,828.29 128.1K
10:27 1,828.24 1,828.50 1,828.24 1,828.50 132.4K
10:28 1,828.38 1,828.94 1,828.38 1,828.94 94.3K
10:29 1,828.94 1,828.97 1,828.65 1,828.65 138.8K
10:30 1,828.52 1,828.52 1,828.31 1,828.34 132.7K
10:31 1,828.27 1,828.32 1,828.25 1,828.32 95.8K
10:32 1,828.27 1,828.45 1,828.21 1,828.45 184.0K
10:33 1,828.28 1,828.59 1,828.28 1,828.59 82.2K
10:34 1,828.36 1,828.36 1,827.99 1,828.13 93.4K
10:35 1,827.93 1,828.14 1,827.93 1,828.14 66.2K
10:36 1,828.25 1,828.56 1,828.25 1,828.56 87.4K
10:37 1,828.60 1,828.83 1,828.58 1,828.83 67.3K
10:38 1,828.56 1,828.90 1,828.56 1,828.90 93.3K
10:39 1,828.87 1,829.67 1,828.87 1,829.67 84.7K
10:40 1,829.53 1,829.94 1,829.53 1,829.94 103.0K
10:41 1,829.84 1,829.84 1,829.49 1,829.63 89.8K
10:42 1,829.61 1,830.37 1,829.61 1,830.37 121.7K
10:43 1,830.56 1,830.56 1,830.38 1,830.38 82.5K
10:44 1,830.41 1,830.41 1,830.10 1,830.34 119.3K
10:45 1,830.31 1,830.35 1,829.88 1,829.88 139.2K
10:46 1,830.10 1,830.54 1,830.10 1,830.54 85.4K
10:47 1,830.55 1,830.63 1,830.46 1,830.46 102.4K
10:48 1,830.46 1,830.65 1,830.30 1,830.35 108.4K
10:49 1,830.45 1,830.90 1,830.45 1,830.78 114.0K
10:50 1,830.69 1,831.01 1,830.69 1,831.01 84.4K
10:51 1,831.04 1,831.12 1,831.04 1,831.08 83.2K
10:52 1,830.92 1,830.99 1,830.88 1,830.96 108.2K
10:53 1,831.00 1,831.14 1,830.92 1,830.92 74.5K
10:54 1,831.01 1,831.37 1,831.01 1,831.37 84.3K
10:55 1,831.43 1,831.43 1,831.28 1,831.28 79.5K
10:56 1,831.38 1,831.62 1,831.38 1,831.62 142.8K
10:57 1,831.72 1,831.89 1,831.72 1,831.73 112.4K
10:58 1,831.85 1,831.87 1,831.82 1,831.87 109.8K
10:59 1,831.30 1,831.42 1,831.30 1,831.39 255.7K
11:00 1,831.30 1,831.49 1,831.30 1,831.49 173.6K
11:01 1,831.43 1,831.43 1,831.14 1,831.30 127.0K
11:02 1,831.16 1,831.32 1,831.16 1,831.32 154.0K
11:03 1,831.35 1,831.35 1,830.72 1,830.72 158.7K
11:04 1,830.69 1,830.69 1,830.36 1,830.36 105.4K
11:05 1,830.40 1,830.49 1,830.40 1,830.48 79.5K
11:06 1,830.35 1,830.46 1,830.35 1,830.37 69.3K
11:07 1,830.32 1,830.32 1,830.06 1,830.17 84.5K
11:08 1,830.13 1,830.19 1,830.03 1,830.03 136.0K
11:09 1,829.97 1,830.25 1,829.97 1,830.25 89.1K
11:10 1,830.19 1,830.24 1,829.93 1,829.93 77.9K
11:11 1,829.88 1,829.90 1,829.83 1,829.90 166.7K
11:12 1,829.97 1,830.33 1,829.97 1,830.33 96.7K
11:13 1,830.38 1,830.58 1,830.38 1,830.55 87.1K
11:14 1,830.62 1,830.81 1,830.62 1,830.67 94.3K
11:15 1,830.45 1,830.49 1,830.41 1,830.46 99.2K
11:16 1,830.43 1,830.48 1,830.33 1,830.47 216.6K
11:17 1,830.52 1,831.06 1,830.52 1,831.03 144.9K
11:18 1,831.14 1,831.14 1,830.70 1,830.71 117.3K
11:19 1,830.76 1,830.92 1,830.49 1,830.81 122.9K
11:20 1,830.64 1,830.64 1,830.28 1,830.38 137.7K
11:21 1,830.29 1,830.40 1,830.29 1,830.33 97.2K
11:22 1,830.35 1,830.35 1,829.81 1,829.81 95.2K
11:23 1,829.64 1,829.64 1,829.52 1,829.59 95.7K
11:24 1,829.76 1,829.76 1,829.39 1,829.39 97.7K
11:25 1,829.32 1,829.42 1,829.32 1,829.41 112.5K
11:26 1,829.25 1,829.25 1,828.98 1,828.98 111.2K
11:27 1,829.13 1,829.22 1,828.99 1,828.99 199.2K
11:28 1,828.91 1,828.91 1,828.61 1,828.61 110.1K
11:29 1,828.53 1,828.63 1,828.52 1,828.56 135.5K
11:30 1,828.54 1,828.99 1,828.54 1,828.90 94.2K
11:31 1,829.05 1,829.36 1,829.05 1,829.36 151.5K
11:32 1,829.30 1,829.35 1,829.26 1,829.32 77.5K
11:33 1,829.38 1,829.49 1,829.38 1,829.46 130.6K
11:34 1,829.50 1,829.56 1,829.46 1,829.46 72.9K
11:35 1,829.11 1,829.46 1,829.11 1,829.46 101.4K
11:36 1,829.37 1,829.45 1,829.31 1,829.45 57.3K
11:37 1,829.42 1,829.53 1,829.42 1,829.53 101.5K
11:38 1,829.48 1,829.50 1,829.37 1,829.37 83.5K
11:39 1,829.35 1,829.50 1,829.17 1,829.17 178.9K
11:40 1,828.87 1,828.88 1,828.76 1,828.76 155.7K
11:41 1,828.20 1,828.45 1,828.20 1,828.45 164.8K
11:42 1,828.46 1,828.50 1,828.20 1,828.20 81.8K
11:43 1,827.95 1,827.95 1,827.48 1,827.48 100.7K
11:44 1,827.47 1,827.47 1,826.96 1,826.96 147.2K
11:45 1,827.00 1,827.17 1,827.00 1,827.17 98.0K
11:46 1,827.20 1,827.42 1,827.20 1,827.42 121.2K
11:47 1,827.41 1,827.52 1,827.40 1,827.40 121.6K
11:48 1,827.48 1,827.53 1,827.32 1,827.53 115.4K
11:49 1,827.59 1,827.70 1,827.59 1,827.70 64.4K
11:50 1,827.86 1,828.03 1,827.85 1,828.03 74.7K
11:51 1,828.04 1,828.07 1,827.91 1,828.07 109.4K
11:52 1,828.18 1,828.33 1,828.15 1,828.15 67.0K
11:53 1,828.17 1,828.66 1,828.11 1,828.66 75.6K
11:54 1,828.66 1,828.88 1,828.66 1,828.88 127.4K
11:55 1,828.83 1,828.85 1,828.73 1,828.79 64.1K
11:56 1,828.82 1,828.84 1,828.70 1,828.70 59.9K
11:57 1,828.47 1,828.48 1,828.26 1,828.26 112.2K
11:58 1,828.01 1,828.05 1,827.81 1,828.05 81.4K
11:59 1,828.04 1,828.19 1,828.04 1,828.19 58.9K
12:00 1,828.25 1,828.44 1,828.25 1,828.44 62.4K
12:01 1,828.45 1,828.46 1,828.25 1,828.25 59.3K
12:02 1,828.28 1,828.60 1,828.28 1,828.60 239.3K
12:03 1,828.52 1,828.58 1,828.52 1,828.58 77.0K
12:04 1,828.57 1,828.71 1,828.49 1,828.71 80.8K
12:05 1,828.79 1,829.07 1,828.79 1,828.91 83.2K
12:06 1,828.62 1,828.64 1,828.51 1,828.64 102.3K
12:07 1,828.61 1,828.69 1,828.61 1,828.67 49.8K
12:08 1,828.82 1,829.04 1,828.82 1,829.04 56.9K
12:09 1,829.03 1,829.14 1,829.03 1,829.12 54.8K
12:10 1,829.16 1,829.20 1,829.15 1,829.20 56.9K
12:11 1,829.26 1,829.46 1,829.25 1,829.46 80.3K
12:12 1,829.45 1,829.77 1,829.45 1,829.77 103.3K
12:13 1,829.78 1,829.86 1,829.78 1,829.86 59.2K
12:14 1,829.88 1,829.91 1,829.83 1,829.91 72.6K
12:15 1,829.67 1,829.76 1,829.47 1,829.47 148.0K
12:16 1,829.38 1,829.51 1,829.38 1,829.51 58.5K
12:17 1,829.58 1,829.67 1,829.46 1,829.46 170.8K
12:18 1,829.50 1,829.62 1,829.50 1,829.62 89.9K
12:19 1,829.52 1,829.56 1,829.51 1,829.54 137.6K
12:20 1,829.49 1,829.63 1,829.49 1,829.63 70.5K
12:21 1,829.55 1,829.55 1,829.43 1,829.55 59.4K
12:22 1,829.54 1,829.72 1,829.54 1,829.72 75.8K
12:23 1,829.89 1,829.94 1,829.80 1,829.94 114.1K
12:24 1,830.04 1,830.12 1,830.04 1,830.12 151.9K
12:25 1,830.05 1,830.40 1,830.05 1,830.40 63.7K
12:26 1,830.62 1,830.69 1,830.62 1,830.69 130.4K
12:27 1,830.69 1,830.77 1,830.66 1,830.66 77.7K
12:28 1,830.75 1,830.75 1,830.65 1,830.72 87.5K
12:29 1,830.63 1,830.76 1,830.49 1,830.76 81.2K
12:30 1,830.97 1,831.10 1,830.97 1,831.05 90.2K
12:31 1,831.11 1,831.23 1,831.09 1,831.23 77.4K
12:32 1,831.26 1,831.28 1,830.99 1,830.99 67.9K
12:33 1,830.87 1,831.04 1,830.79 1,831.04 170.6K
12:34 1,831.07 1,831.34 1,831.07 1,831.34 46.8K
12:35 1,831.30 1,831.30 1,830.74 1,830.74 118.1K
12:36 1,830.64 1,830.77 1,830.64 1,830.74 111.2K
12:37 1,830.70 1,830.70 1,830.54 1,830.54 72.6K
12:38 1,830.74 1,830.95 1,830.74 1,830.93 76.8K
12:39 1,830.93 1,831.01 1,830.91 1,830.91 101.3K
12:40 1,830.94 1,831.05 1,830.94 1,831.05 86.1K
12:41 1,831.07 1,831.14 1,831.06 1,831.14 107.2K
12:42 1,831.18 1,831.24 1,831.16 1,831.24 106.5K
12:43 1,831.26 1,831.28 1,831.21 1,831.21 128.0K
12:44 1,831.12 1,831.17 1,831.12 1,831.15 57.1K
12:45 1,831.08 1,831.19 1,831.08 1,831.15 65.9K
12:46 1,831.03 1,831.03 1,830.60 1,830.73 97.5K
12:47 1,830.72 1,830.89 1,830.72 1,830.81 59.8K
12:48 1,830.65 1,830.76 1,830.60 1,830.76 119.5K
12:49 1,830.65 1,830.75 1,830.65 1,830.75 69.7K
12:50 1,830.83 1,830.98 1,830.73 1,830.73 72.8K
12:51 1,830.81 1,830.81 1,830.73 1,830.78 59.7K
12:52 1,830.77 1,830.80 1,830.51 1,830.51 108.3K
12:53 1,830.42 1,830.42 1,830.17 1,830.17 65.9K
12:54 1,830.27 1,830.48 1,830.27 1,830.35 68.9K
12:55 1,830.43 1,830.47 1,830.40 1,830.47 80.4K
12:56 1,830.47 1,830.49 1,830.46 1,830.49 67.6K
12:57 1,830.48 1,830.51 1,830.41 1,830.49 62.8K
12:58 1,830.52 1,830.59 1,830.52 1,830.59 75.1K
12:59 1,830.52 1,830.52 1,830.07 1,830.07 109.0K
13:00 1,830.12 1,830.12 1,829.97 1,829.97 76.8K
13:01 1,829.88 1,830.18 1,829.88 1,830.18 93.3K
13:02 1,830.28 1,830.28 1,829.85 1,829.85 92.9K
13:03 1,829.93 1,829.99 1,829.91 1,829.91 40.0K
13:04 1,829.90 1,829.90 1,829.62 1,829.67 94.2K
13:05 1,829.61 1,829.61 1,829.45 1,829.46 87.8K
13:06 1,829.19 1,829.53 1,829.19 1,829.53 105.5K
13:07 1,829.58 1,829.60 1,829.57 1,829.59 122.5K
13:08 1,829.62 1,829.63 1,829.57 1,829.63 66.8K
13:09 1,829.73 1,829.73 1,829.47 1,829.47 56.1K
13:10 1,829.49 1,829.50 1,829.32 1,829.32 80.4K
13:11 1,829.07 1,829.07 1,828.97 1,828.98 58.6K
13:12 1,829.14 1,829.30 1,829.14 1,829.30 81.7K
13:13 1,829.38 1,829.59 1,829.38 1,829.57 72.9K
13:14 1,829.55 1,829.55 1,829.42 1,829.48 60.6K
13:15 1,829.45 1,829.68 1,829.45 1,829.67 82.0K
13:16 1,829.65 1,829.65 1,829.52 1,829.58 77.1K
13:17 1,829.58 1,829.58 1,829.39 1,829.39 69.6K
13:18 1,829.49 1,829.50 1,829.39 1,829.39 104.1K
13:19 1,829.42 1,829.42 1,829.12 1,829.12 66.2K
13:20 1,828.99 1,829.00 1,828.92 1,828.92 64.2K
13:21 1,828.98 1,829.00 1,828.95 1,829.00 85.0K
13:22 1,829.14 1,829.36 1,829.14 1,829.36 81.1K
13:23 1,829.34 1,829.34 1,829.26 1,829.28 55.2K
13:24 1,829.23 1,829.23 1,829.04 1,829.04 73.7K
13:25 1,828.99 1,829.17 1,828.99 1,829.17 73.0K
13:26 1,829.24 1,829.53 1,829.24 1,829.52 97.4K
13:27 1,829.49 1,829.49 1,829.22 1,829.22 191.1K
13:28 1,829.24 1,829.24 1,828.77 1,828.77 59.2K
13:29 1,828.58 1,828.77 1,828.58 1,828.77 120.0K
13:30 1,828.81 1,828.81 1,828.57 1,828.61 65.8K
13:31 1,828.60 1,828.93 1,828.60 1,828.93 78.6K
13:32 1,829.02 1,829.18 1,829.02 1,829.12 89.6K
13:33 1,829.17 1,829.17 1,829.06 1,829.16 42.8K
13:34 1,829.14 1,829.20 1,829.06 1,829.20 233.1K
13:35 1,829.23 1,829.23 1,829.00 1,829.00 110.0K
13:36 1,829.03 1,829.03 1,828.73 1,828.73 63.7K
13:37 1,828.68 1,828.68 1,828.32 1,828.32 108.6K
13:38 1,828.25 1,828.40 1,828.25 1,828.40 108.0K
13:39 1,828.36 1,828.36 1,828.20 1,828.20 50.1K
13:40 1,828.28 1,828.59 1,828.21 1,828.52 146.3K
13:41 1,828.48 1,828.48 1,828.22 1,828.22 107.3K
13:42 1,828.11 1,828.22 1,828.11 1,828.15 109.7K
13:43 1,828.17 1,828.19 1,828.06 1,828.06 68.1K
13:44 1,828.22 1,828.35 1,828.22 1,828.32 104.5K
13:45 1,828.40 1,828.47 1,828.40 1,828.40 128.9K
13:46 1,828.42 1,828.42 1,828.21 1,828.21 102.0K
13:47 1,828.17 1,828.17 1,828.04 1,828.15 213.6K
13:48 1,828.06 1,828.33 1,828.06 1,828.33 160.5K
13:49 1,828.28 1,828.32 1,828.25 1,828.25 66.4K
13:50 1,828.15 1,828.27 1,828.15 1,828.22 113.5K
13:51 1,828.31 1,828.46 1,828.31 1,828.44 106.3K
13:52 1,828.37 1,828.37 1,828.24 1,828.30 92.2K
13:53 1,828.20 1,828.32 1,828.20 1,828.32 55.6K
13:54 1,828.28 1,828.28 1,828.06 1,828.06 120.6K
13:55 1,827.97 1,827.97 1,827.91 1,827.94 138.6K
13:56 1,827.83 1,827.83 1,827.78 1,827.83 101.4K
13:57 1,827.79 1,827.79 1,827.61 1,827.63 103.3K
13:58 1,827.59 1,827.63 1,827.56 1,827.56 69.1K
13:59 1,827.65 1,827.82 1,827.65 1,827.81 75.9K
14:00 1,827.95 1,828.45 1,827.92 1,828.45 107.5K
14:01 1,828.57 1,828.57 1,828.53 1,828.56 127.9K
14:02 1,828.47 1,828.67 1,828.47 1,828.62 72.2K
14:03 1,828.61 1,828.77 1,828.29 1,828.77 306.5K
14:04 1,828.68 1,828.68 1,828.14 1,828.19 156.6K
14:05 1,828.19 1,828.30 1,828.19 1,828.27 67.6K
14:06 1,828.24 1,828.24 1,828.03 1,828.03 60.5K
14:07 1,828.00 1,828.00 1,827.89 1,827.90 58.6K
14:08 1,827.86 1,827.86 1,827.71 1,827.80 97.6K
14:09 1,827.76 1,827.85 1,827.74 1,827.85 46.8K
14:10 1,827.93 1,828.06 1,827.93 1,828.06 76.4K
14:11 1,828.00 1,828.12 1,827.96 1,828.12 61.8K
14:12 1,828.15 1,828.21 1,827.97 1,827.97 72.3K
14:13 1,828.02 1,828.08 1,828.01 1,828.08 75.6K
14:14 1,828.16 1,828.16 1,827.79 1,827.79 117.6K
14:15 1,827.77 1,827.80 1,827.70 1,827.76 67.9K
14:16 1,827.67 1,827.76 1,827.67 1,827.73 85.5K
14:17 1,827.77 1,827.82 1,827.74 1,827.82 93.0K
14:18 1,827.78 1,827.80 1,827.63 1,827.63 137.8K
14:19 1,827.60 1,827.68 1,827.60 1,827.67 109.9K
14:20 1,827.75 1,827.98 1,827.75 1,827.98 98.2K
14:21 1,827.89 1,827.96 1,827.88 1,827.88 88.4K
14:22 1,827.87 1,827.90 1,827.84 1,827.90 56.2K
14:23 1,827.97 1,828.21 1,827.97 1,828.21 115.7K
14:24 1,828.35 1,828.40 1,828.35 1,828.40 75.8K
14:25 1,828.42 1,828.59 1,828.42 1,828.54 91.3K
14:26 1,828.49 1,828.49 1,828.31 1,828.31 291.3K
14:27 1,828.35 1,828.43 1,828.32 1,828.37 87.1K
14:28 1,828.25 1,828.27 1,828.25 1,828.26 85.1K
14:29 1,828.29 1,828.51 1,828.29 1,828.51 93.5K
14:30 1,828.33 1,828.36 1,828.19 1,828.36 213.1K
14:31 1,828.26 1,828.32 1,828.11 1,828.11 90.7K
14:32 1,828.22 1,828.34 1,828.22 1,828.31 91.2K
14:33 1,828.24 1,828.31 1,828.24 1,828.31 57.9K
14:34 1,828.52 1,828.55 1,828.52 1,828.53 128.7K
14:35 1,828.68 1,828.68 1,828.53 1,828.57 103.2K
14:36 1,828.51 1,828.51 1,828.48 1,828.48 77.5K
14:37 1,828.32 1,828.32 1,828.28 1,828.29 58.4K
14:38 1,828.28 1,828.28 1,828.19 1,828.21 70.2K
14:39 1,828.24 1,828.35 1,828.24 1,828.29 95.6K
14:40 1,828.11 1,828.15 1,828.11 1,828.12 94.0K
14:41 1,828.25 1,828.42 1,828.22 1,828.42 79.2K
14:42 1,828.39 1,828.49 1,828.39 1,828.49 120.6K
14:43 1,828.37 1,828.37 1,828.17 1,828.17 126.2K
14:44 1,828.30 1,828.43 1,828.30 1,828.43 74.1K
14:45 1,828.39 1,828.56 1,828.39 1,828.56 64.3K
14:46 1,828.59 1,828.61 1,828.54 1,828.60 88.5K
14:47 1,828.64 1,828.64 1,828.44 1,828.44 96.4K
14:48 1,828.37 1,828.37 1,828.19 1,828.19 179.2K
14:49 1,828.08 1,828.08 1,828.00 1,828.02 90.3K
14:50 1,828.04 1,828.22 1,828.04 1,828.22 97.9K
14:51 1,828.21 1,828.32 1,828.21 1,828.32 130.1K
14:52 1,828.32 1,828.34 1,828.25 1,828.33 95.2K
14:53 1,828.19 1,828.27 1,827.99 1,828.27 82.8K
14:54 1,828.27 1,828.27 1,827.98 1,827.98 228.5K
14:55 1,828.05 1,828.06 1,828.00 1,828.00 68.1K
14:56 1,828.08 1,828.08 1,827.93 1,827.93 72.2K
14:57 1,827.86 1,827.88 1,827.63 1,827.88 188.6K
14:58 1,827.61 1,827.61 1,827.42 1,827.57 113.7K
14:59 1,827.59 1,827.59 1,827.52 1,827.52 62.0K
15:00 1,827.54 1,827.54 1,827.29 1,827.29 63.8K
15:01 1,827.01 1,827.11 1,826.99 1,826.99 128.0K
15:02 1,826.92 1,827.03 1,826.92 1,826.98 65.5K
15:03 1,827.01 1,827.01 1,826.54 1,826.54 163.8K
15:04 1,826.64 1,826.64 1,826.59 1,826.59 51.4K
15:05 1,826.65 1,826.65 1,826.40 1,826.64 121.1K
15:06 1,826.65 1,826.65 1,826.12 1,826.12 81.0K
15:07 1,826.05 1,826.18 1,826.05 1,826.09 54.4K
15:08 1,826.08 1,826.34 1,826.08 1,826.34 132.4K
15:09 1,826.33 1,826.59 1,826.33 1,826.59 79.7K
15:10 1,826.61 1,826.73 1,826.58 1,826.73 125.2K
15:11 1,826.77 1,826.81 1,826.75 1,826.79 88.5K
15:12 1,826.61 1,826.61 1,826.50 1,826.50 77.6K
15:13 1,826.47 1,826.47 1,826.34 1,826.34 84.3K
15:14 1,826.29 1,826.48 1,826.22 1,826.48 90.6K
15:15 1,826.37 1,826.37 1,826.33 1,826.33 73.1K
15:16 1,826.45 1,826.59 1,826.45 1,826.55 98.4K
15:17 1,826.47 1,826.47 1,826.33 1,826.33 131.0K
15:18 1,826.32 1,826.37 1,826.14 1,826.14 231.4K
15:19 1,826.08 1,826.22 1,826.08 1,826.21 92.9K
15:20 1,826.15 1,826.22 1,826.11 1,826.17 86.1K
15:21 1,826.18 1,826.39 1,826.18 1,826.39 80.6K
15:22 1,826.42 1,826.65 1,826.42 1,826.62 142.9K
15:23 1,826.58 1,826.63 1,826.58 1,826.63 48.4K
15:24 1,826.60 1,826.60 1,826.28 1,826.28 151.5K
15:25 1,826.23 1,826.23 1,826.14 1,826.14 111.0K
15:26 1,826.23 1,826.23 1,826.09 1,826.19 133.2K
15:27 1,826.24 1,826.28 1,826.24 1,826.28 116.8K
15:28 1,826.37 1,826.44 1,826.25 1,826.25 171.1K
15:29 1,826.20 1,826.22 1,826.13 1,826.13 123.9K
15:30 1,826.04 1,826.12 1,826.04 1,826.11 152.7K
15:31 1,826.31 1,826.31 1,826.00 1,826.00 113.6K
15:32 1,826.20 1,826.40 1,826.19 1,826.40 140.2K
15:33 1,826.40 1,826.43 1,826.37 1,826.41 95.7K
15:34 1,826.39 1,826.39 1,826.19 1,826.19 128.4K
15:35 1,826.05 1,826.05 1,825.87 1,825.87 138.9K
15:36 1,825.86 1,826.04 1,825.86 1,826.04 84.4K
15:37 1,826.06 1,826.06 1,825.93 1,825.93 115.9K
15:38 1,826.09 1,826.15 1,826.03 1,826.03 199.0K
15:39 1,826.06 1,826.07 1,826.01 1,826.07 105.0K
15:40 1,826.04 1,826.39 1,826.04 1,826.39 180.1K
15:41 1,826.40 1,826.40 1,826.22 1,826.33 229.3K
15:42 1,826.31 1,826.31 1,826.06 1,826.06 125.5K
15:43 1,826.10 1,826.27 1,826.10 1,826.27 124.0K
15:44 1,826.21 1,826.24 1,826.19 1,826.24 125.3K
15:45 1,826.25 1,826.45 1,826.25 1,826.45 260.8K
15:46 1,826.52 1,826.65 1,826.52 1,826.65 194.9K
15:47 1,826.79 1,826.79 1,826.69 1,826.77 162.8K
15:48 1,826.68 1,826.68 1,826.53 1,826.58 142.6K
15:49 1,826.60 1,826.74 1,826.60 1,826.74 215.5K
15:50 1,828.04 1,828.04 1,827.86 1,827.96 1,193.1K
15:51 1,828.07 1,828.07 1,827.82 1,827.82 296.4K
15:52 1,828.05 1,828.25 1,827.95 1,828.25 316.4K
15:53 1,828.36 1,828.36 1,828.17 1,828.23 677.6K
15:54 1,828.29 1,828.29 1,828.01 1,828.01 556.9K
15:55 1,827.82 1,828.20 1,827.82 1,828.20 761.9K
15:56 1,828.63 1,829.03 1,828.63 1,829.03 906.5K
15:57 1,829.07 1,829.31 1,829.07 1,829.31 637.3K
15:58 1,829.34 1,829.34 1,828.84 1,828.84 828.7K
15:59 1,828.83 1,829.31 1,828.83 1,829.31 1,430.4K
16:00 1,829.71 1,829.75 1,829.71 1,829.75 53,902.3K
16:01 1,829.75 1,829.75 1,829.75 1,829.75 165.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음