S

SPTSECP
🏛️ 캐나다 →
1,953.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,869.45 1,869.45 1,865.57 1,865.57 6,591.4K
09:31 1,863.96 1,863.96 1,862.12 1,862.84 517.8K
09:32 1,862.08 1,863.29 1,862.08 1,862.64 414.0K
09:33 1,862.59 1,864.36 1,862.59 1,864.36 413.9K
09:34 1,865.02 1,865.02 1,863.54 1,863.54 269.9K
09:35 1,864.03 1,865.84 1,864.03 1,865.84 257.5K
09:36 1,865.08 1,865.66 1,865.08 1,865.61 248.2K
09:37 1,865.77 1,866.11 1,865.77 1,865.82 210.8K
09:38 1,866.30 1,866.30 1,865.62 1,866.07 312.9K
09:39 1,866.08 1,866.08 1,864.64 1,864.64 256.8K
09:40 1,863.92 1,863.92 1,863.12 1,863.12 280.1K
09:41 1,863.18 1,864.22 1,862.71 1,864.22 280.1K
09:42 1,864.63 1,864.63 1,863.95 1,864.39 228.6K
09:43 1,864.70 1,865.76 1,864.70 1,865.76 219.0K
09:44 1,865.78 1,866.42 1,865.78 1,866.42 184.4K
09:45 1,866.14 1,867.21 1,866.14 1,867.21 269.8K
09:46 1,866.82 1,866.82 1,865.51 1,865.51 322.5K
09:47 1,864.99 1,864.99 1,863.93 1,863.93 319.8K
09:48 1,863.93 1,865.07 1,863.93 1,865.07 356.7K
09:49 1,865.26 1,865.81 1,865.26 1,865.65 202.3K
09:50 1,865.95 1,866.79 1,865.95 1,866.79 270.3K
09:51 1,866.63 1,866.91 1,866.63 1,866.91 216.1K
09:52 1,866.76 1,867.01 1,866.70 1,867.01 287.8K
09:53 1,867.33 1,867.59 1,867.30 1,867.49 240.2K
09:54 1,867.14 1,868.14 1,867.14 1,868.14 207.4K
09:55 1,868.52 1,868.52 1,867.78 1,867.87 226.0K
09:56 1,867.92 1,868.78 1,867.92 1,868.78 186.2K
09:57 1,868.95 1,869.13 1,868.46 1,868.46 173.7K
09:58 1,867.85 1,868.30 1,867.85 1,867.88 218.6K
09:59 1,868.01 1,868.96 1,868.01 1,868.96 144.0K
10:00 1,869.00 1,871.19 1,869.00 1,871.19 373.1K
10:01 1,871.36 1,871.76 1,871.36 1,871.76 252.6K
10:02 1,871.57 1,871.57 1,871.23 1,871.30 204.4K
10:03 1,871.29 1,871.31 1,870.88 1,871.31 168.8K
10:04 1,871.12 1,871.35 1,870.69 1,870.69 231.2K
10:05 1,871.15 1,871.15 1,870.96 1,870.96 173.1K
10:06 1,870.76 1,871.09 1,870.65 1,871.07 205.2K
10:07 1,870.80 1,871.80 1,870.80 1,871.80 197.5K
10:08 1,871.85 1,871.85 1,871.63 1,871.76 229.4K
10:09 1,872.17 1,872.17 1,871.44 1,871.44 142.8K
10:10 1,871.37 1,871.37 1,870.32 1,870.32 305.6K
10:11 1,870.36 1,871.15 1,870.36 1,871.09 170.1K
10:12 1,870.90 1,872.24 1,870.90 1,872.24 175.4K
10:13 1,872.15 1,872.65 1,872.15 1,872.65 132.0K
10:14 1,872.12 1,872.52 1,872.12 1,872.41 136.0K
10:15 1,872.48 1,872.51 1,871.76 1,871.76 199.9K
10:16 1,871.65 1,872.14 1,871.46 1,872.14 174.9K
10:17 1,872.23 1,873.26 1,872.23 1,873.26 133.8K
10:18 1,873.02 1,873.02 1,872.62 1,872.62 157.1K
10:19 1,872.30 1,872.54 1,872.30 1,872.54 153.3K
10:20 1,872.27 1,873.14 1,872.27 1,872.62 169.6K
10:21 1,872.21 1,873.01 1,872.21 1,873.01 99.8K
10:22 1,872.71 1,872.78 1,872.58 1,872.78 120.7K
10:23 1,872.82 1,873.14 1,872.55 1,872.55 201.7K
10:24 1,872.47 1,872.64 1,872.43 1,872.48 155.9K
10:25 1,872.45 1,872.45 1,871.95 1,871.95 150.0K
10:26 1,871.98 1,872.46 1,871.94 1,872.46 150.7K
10:27 1,872.36 1,872.36 1,871.96 1,872.18 176.3K
10:28 1,872.30 1,873.08 1,871.99 1,873.08 215.4K
10:29 1,873.00 1,873.16 1,873.00 1,873.16 162.9K
10:30 1,873.30 1,873.43 1,873.30 1,873.37 268.9K
10:31 1,873.33 1,873.33 1,872.72 1,872.72 230.2K
10:32 1,872.54 1,873.22 1,872.54 1,873.22 151.2K
10:33 1,872.99 1,873.28 1,872.99 1,873.23 157.4K
10:34 1,873.48 1,873.65 1,873.48 1,873.58 105.0K
10:35 1,873.73 1,873.82 1,873.63 1,873.63 178.9K
10:36 1,873.64 1,873.87 1,873.64 1,873.87 108.6K
10:37 1,873.84 1,873.91 1,873.42 1,873.42 201.4K
10:38 1,873.22 1,873.22 1,873.01 1,873.01 150.4K
10:39 1,872.51 1,873.07 1,872.50 1,873.07 167.1K
10:40 1,873.10 1,873.10 1,872.86 1,872.86 150.8K
10:41 1,872.83 1,872.98 1,872.53 1,872.53 115.2K
10:42 1,872.59 1,872.59 1,872.42 1,872.47 115.2K
10:43 1,872.30 1,872.30 1,871.24 1,871.50 174.1K
10:44 1,871.39 1,872.22 1,871.39 1,872.22 105.1K
10:45 1,872.22 1,872.36 1,872.19 1,872.19 136.6K
10:46 1,872.10 1,872.63 1,872.10 1,872.45 103.1K
10:47 1,872.20 1,872.20 1,871.87 1,871.89 132.9K
10:48 1,871.59 1,871.59 1,870.81 1,870.81 150.6K
10:49 1,870.60 1,870.95 1,870.60 1,870.75 127.0K
10:50 1,870.73 1,870.93 1,870.73 1,870.93 107.9K
10:51 1,871.21 1,871.57 1,871.21 1,871.57 142.5K
10:52 1,871.40 1,871.68 1,871.40 1,871.63 101.6K
10:53 1,871.59 1,871.59 1,871.21 1,871.41 83.0K
10:54 1,871.41 1,871.69 1,871.41 1,871.57 90.8K
10:55 1,871.51 1,871.77 1,871.51 1,871.57 154.0K
10:56 1,871.38 1,871.89 1,871.38 1,871.89 119.5K
10:57 1,871.66 1,872.19 1,871.66 1,872.18 96.5K
10:58 1,872.47 1,872.74 1,872.47 1,872.74 121.6K
10:59 1,872.47 1,872.56 1,872.47 1,872.56 103.9K
11:00 1,872.58 1,873.49 1,872.58 1,873.49 145.1K
11:01 1,873.55 1,873.55 1,873.13 1,873.13 91.2K
11:02 1,872.49 1,872.78 1,872.10 1,872.78 135.0K
11:03 1,872.74 1,873.18 1,872.74 1,873.01 101.5K
11:04 1,872.86 1,873.08 1,872.82 1,872.83 101.9K
11:05 1,872.45 1,872.45 1,872.21 1,872.21 87.9K
11:06 1,872.41 1,872.41 1,871.69 1,871.69 163.7K
11:07 1,871.34 1,871.82 1,871.34 1,871.82 116.6K
11:08 1,872.05 1,872.05 1,871.62 1,871.62 98.3K
11:09 1,871.53 1,871.62 1,871.51 1,871.61 171.0K
11:10 1,871.65 1,872.09 1,871.65 1,872.09 176.6K
11:11 1,872.15 1,872.57 1,872.01 1,872.57 216.5K
11:12 1,872.55 1,872.69 1,872.55 1,872.69 85.0K
11:13 1,872.69 1,872.69 1,872.26 1,872.34 84.8K
11:14 1,872.36 1,872.37 1,872.27 1,872.36 135.2K
11:15 1,872.34 1,872.43 1,872.20 1,872.20 143.6K
11:16 1,872.06 1,872.06 1,871.28 1,871.44 143.4K
11:17 1,871.62 1,871.69 1,871.62 1,871.67 84.2K
11:18 1,871.36 1,871.36 1,871.16 1,871.27 88.1K
11:19 1,870.98 1,871.02 1,870.73 1,871.02 172.6K
11:20 1,870.93 1,870.93 1,870.78 1,870.83 150.1K
11:21 1,870.63 1,870.91 1,870.63 1,870.91 108.0K
11:22 1,870.86 1,870.86 1,870.44 1,870.44 120.1K
11:23 1,870.29 1,870.79 1,870.29 1,870.78 88.2K
11:24 1,870.93 1,870.96 1,870.93 1,870.96 107.9K
11:25 1,870.91 1,870.95 1,870.39 1,870.39 273.3K
11:26 1,870.39 1,870.39 1,870.25 1,870.25 116.3K
11:27 1,870.31 1,870.31 1,869.94 1,870.17 136.8K
11:28 1,870.43 1,870.43 1,870.26 1,870.43 120.7K
11:29 1,869.96 1,870.23 1,869.96 1,870.13 112.8K
11:30 1,870.06 1,870.06 1,869.36 1,869.41 162.1K
11:31 1,869.50 1,869.75 1,869.50 1,869.75 99.0K
11:32 1,869.99 1,870.08 1,869.99 1,870.08 105.1K
11:33 1,870.00 1,870.31 1,869.87 1,870.31 109.2K
11:34 1,870.25 1,870.25 1,869.64 1,869.64 147.7K
11:35 1,869.35 1,869.39 1,868.74 1,868.74 142.9K
11:36 1,868.44 1,868.44 1,867.96 1,867.96 129.8K
11:37 1,867.57 1,868.07 1,867.57 1,868.07 102.7K
11:38 1,868.15 1,868.60 1,868.15 1,868.60 108.8K
11:39 1,868.43 1,868.65 1,868.43 1,868.46 71.5K
11:40 1,868.03 1,868.35 1,868.03 1,868.35 163.0K
11:41 1,868.46 1,868.46 1,868.28 1,868.42 114.3K
11:42 1,868.36 1,868.36 1,867.92 1,867.92 95.8K
11:43 1,867.78 1,867.95 1,867.78 1,867.95 131.6K
11:44 1,867.99 1,867.99 1,867.70 1,867.75 80.2K
11:45 1,867.81 1,867.82 1,867.70 1,867.70 124.5K
11:46 1,867.65 1,867.76 1,867.58 1,867.58 66.0K
11:47 1,867.33 1,867.33 1,867.04 1,867.13 99.9K
11:48 1,866.56 1,866.71 1,866.56 1,866.62 140.7K
11:49 1,866.46 1,866.50 1,865.62 1,865.62 169.7K
11:50 1,865.86 1,866.07 1,865.86 1,866.07 118.5K
11:51 1,866.06 1,866.10 1,865.89 1,865.89 75.3K
11:52 1,865.63 1,865.78 1,865.48 1,865.78 102.8K
11:53 1,865.76 1,865.76 1,865.62 1,865.64 143.5K
11:54 1,865.50 1,865.76 1,865.50 1,865.75 65.0K
11:55 1,865.87 1,866.09 1,865.84 1,866.09 86.9K
11:56 1,865.94 1,866.23 1,865.41 1,865.41 276.2K
11:57 1,865.47 1,865.47 1,864.73 1,864.73 134.6K
11:58 1,864.45 1,864.68 1,864.45 1,864.68 119.7K
11:59 1,864.67 1,864.68 1,864.63 1,864.63 96.3K
12:00 1,864.75 1,865.72 1,864.75 1,865.72 187.4K
12:01 1,865.95 1,865.95 1,865.71 1,865.71 174.2K
12:02 1,865.46 1,865.51 1,865.04 1,865.04 99.1K
12:03 1,864.94 1,864.94 1,864.63 1,864.73 125.1K
12:04 1,864.73 1,864.73 1,864.48 1,864.48 97.5K
12:05 1,864.33 1,864.42 1,864.32 1,864.32 73.2K
12:06 1,864.70 1,865.28 1,864.70 1,865.28 151.6K
12:07 1,865.41 1,865.43 1,865.39 1,865.43 117.5K
12:08 1,865.42 1,865.46 1,865.31 1,865.40 106.4K
12:09 1,865.12 1,865.12 1,864.92 1,865.09 164.8K
12:10 1,864.94 1,865.01 1,864.60 1,864.60 168.0K
12:11 1,864.51 1,865.16 1,864.51 1,865.07 135.1K
12:12 1,864.88 1,865.17 1,864.88 1,865.13 150.6K
12:13 1,865.06 1,866.18 1,865.06 1,866.18 210.6K
12:14 1,866.11 1,866.11 1,865.80 1,865.80 110.2K
12:15 1,865.98 1,866.30 1,865.98 1,866.19 121.7K
12:16 1,866.05 1,866.05 1,865.72 1,865.72 99.1K
12:17 1,866.01 1,866.14 1,865.99 1,866.07 79.9K
12:18 1,866.11 1,866.45 1,866.11 1,866.45 104.3K
12:19 1,866.24 1,866.24 1,865.52 1,865.52 142.4K
12:20 1,865.59 1,865.59 1,865.10 1,865.10 117.3K
12:21 1,865.25 1,865.66 1,865.25 1,865.31 141.5K
12:22 1,865.54 1,865.66 1,865.54 1,865.64 84.3K
12:23 1,865.62 1,865.93 1,865.62 1,865.81 129.4K
12:24 1,865.74 1,865.90 1,865.74 1,865.90 88.0K
12:25 1,865.73 1,865.81 1,865.60 1,865.65 117.5K
12:26 1,865.54 1,866.13 1,865.54 1,866.13 155.1K
12:27 1,866.34 1,866.34 1,865.67 1,865.92 206.5K
12:28 1,865.94 1,866.11 1,865.91 1,865.91 84.5K
12:29 1,865.87 1,866.22 1,865.87 1,866.22 167.3K
12:30 1,866.31 1,866.71 1,866.31 1,866.71 80.3K
12:31 1,867.06 1,867.26 1,866.95 1,866.95 92.0K
12:32 1,867.20 1,867.20 1,866.78 1,866.78 87.3K
12:33 1,866.75 1,866.89 1,866.70 1,866.89 132.3K
12:34 1,867.01 1,867.10 1,867.01 1,867.04 284.1K
12:35 1,867.01 1,867.01 1,866.77 1,866.82 311.7K
12:36 1,867.08 1,867.33 1,867.08 1,867.33 61.9K
12:37 1,867.54 1,867.81 1,867.54 1,867.68 84.9K
12:38 1,867.66 1,867.76 1,867.61 1,867.71 90.8K
12:39 1,867.72 1,867.72 1,867.49 1,867.72 16.8K
12:40 1,867.88 1,867.98 1,867.86 1,867.86 98.5K
12:41 1,867.77 1,867.77 1,867.44 1,867.44 150.1K
12:42 1,867.35 1,867.52 1,867.35 1,867.52 95.9K
12:43 1,867.72 1,868.02 1,867.72 1,867.78 113.9K
12:44 1,867.88 1,867.93 1,867.84 1,867.84 101.1K
12:45 1,867.82 1,867.82 1,867.66 1,867.66 126.8K
12:46 1,867.58 1,867.81 1,867.33 1,867.33 164.7K
12:47 1,867.26 1,867.43 1,867.25 1,867.25 122.4K
12:48 1,867.42 1,867.42 1,866.92 1,866.92 102.5K
12:49 1,866.49 1,866.91 1,866.49 1,866.91 108.7K
12:50 1,866.99 1,867.10 1,866.87 1,867.10 73.7K
12:51 1,867.27 1,867.55 1,867.27 1,867.55 120.9K
12:52 1,867.84 1,868.02 1,867.84 1,868.02 58.8K
12:53 1,867.89 1,867.91 1,867.84 1,867.90 76.8K
12:54 1,868.04 1,868.04 1,867.83 1,867.92 63.8K
12:55 1,867.82 1,868.05 1,867.82 1,868.05 120.7K
12:56 1,868.34 1,868.59 1,868.31 1,868.59 93.2K
12:57 1,868.51 1,868.64 1,868.51 1,868.55 55.4K
12:58 1,868.62 1,868.62 1,868.49 1,868.57 89.1K
12:59 1,868.67 1,868.81 1,868.67 1,868.81 81.9K
13:00 1,868.95 1,869.07 1,868.94 1,869.07 90.6K
13:01 1,869.09 1,869.17 1,868.77 1,868.77 120.0K
13:02 1,868.65 1,868.81 1,868.54 1,868.54 112.2K
13:03 1,868.51 1,868.52 1,868.22 1,868.22 115.9K
13:04 1,868.15 1,868.15 1,867.98 1,868.08 140.1K
13:05 1,867.99 1,868.07 1,867.84 1,868.07 106.6K
13:06 1,868.19 1,868.26 1,868.17 1,868.24 126.3K
13:07 1,868.43 1,868.72 1,868.43 1,868.68 99.6K
13:08 1,868.69 1,868.69 1,868.40 1,868.48 108.0K
13:09 1,868.49 1,868.49 1,868.27 1,868.27 131.6K
13:10 1,868.25 1,868.25 1,868.20 1,868.23 108.8K
13:11 1,868.17 1,868.28 1,868.00 1,868.06 90.8K
13:12 1,868.16 1,868.29 1,868.15 1,868.23 68.2K
13:13 1,868.21 1,868.21 1,868.11 1,868.11 91.4K
13:14 1,867.94 1,867.94 1,867.64 1,867.85 118.7K
13:15 1,867.87 1,868.26 1,867.87 1,868.26 84.3K
13:16 1,868.34 1,868.55 1,868.34 1,868.53 86.5K
13:17 1,868.57 1,868.57 1,868.52 1,868.52 118.3K
13:18 1,868.53 1,868.93 1,868.53 1,868.93 94.5K
13:19 1,868.84 1,868.87 1,868.78 1,868.78 144.4K
13:20 1,868.71 1,868.80 1,868.70 1,868.74 128.2K
13:21 1,868.59 1,868.59 1,868.31 1,868.31 107.2K
13:22 1,868.43 1,868.48 1,868.39 1,868.39 132.8K
13:23 1,868.46 1,868.46 1,868.37 1,868.44 71.9K
13:24 1,868.71 1,869.03 1,868.71 1,868.90 96.7K
13:25 1,868.92 1,869.11 1,868.92 1,868.92 78.9K
13:26 1,868.98 1,869.13 1,868.98 1,869.10 60.1K
13:27 1,869.22 1,869.22 1,868.95 1,868.97 77.7K
13:28 1,868.83 1,869.29 1,868.83 1,869.29 68.5K
13:29 1,869.16 1,869.16 1,868.97 1,868.97 89.6K
13:30 1,868.89 1,869.00 1,868.88 1,868.90 59.9K
13:31 1,869.04 1,869.04 1,868.73 1,868.73 94.1K
13:32 1,868.39 1,868.79 1,868.39 1,868.79 102.5K
13:33 1,869.10 1,869.13 1,868.83 1,868.83 96.4K
13:34 1,868.98 1,868.98 1,868.83 1,868.83 109.3K
13:35 1,869.00 1,869.07 1,868.85 1,869.07 117.6K
13:36 1,869.04 1,869.10 1,869.03 1,869.10 89.7K
13:37 1,869.02 1,869.33 1,869.02 1,869.18 99.9K
13:38 1,869.20 1,869.34 1,869.20 1,869.34 91.2K
13:39 1,869.37 1,869.76 1,869.37 1,869.67 97.1K
13:40 1,869.69 1,869.69 1,869.37 1,869.37 76.3K
13:41 1,869.48 1,869.69 1,869.48 1,869.69 101.6K
13:42 1,870.03 1,870.20 1,870.03 1,870.20 111.9K
13:43 1,870.31 1,870.31 1,870.15 1,870.18 91.6K
13:44 1,870.20 1,870.30 1,870.20 1,870.30 53.3K
13:45 1,870.30 1,870.30 1,870.17 1,870.30 67.4K
13:46 1,870.43 1,870.67 1,870.43 1,870.65 227.6K
13:47 1,870.66 1,870.77 1,870.64 1,870.77 170.4K
13:48 1,870.77 1,870.78 1,870.75 1,870.75 81.8K
13:49 1,870.90 1,870.93 1,870.87 1,870.87 66.2K
13:50 1,870.88 1,871.22 1,870.88 1,871.22 105.8K
13:51 1,871.30 1,871.31 1,871.24 1,871.29 113.6K
13:52 1,871.25 1,871.25 1,870.94 1,871.01 93.6K
13:53 1,871.11 1,871.19 1,871.11 1,871.15 89.1K
13:54 1,871.07 1,871.07 1,870.92 1,870.92 103.8K
13:55 1,870.85 1,870.98 1,870.85 1,870.98 135.3K
13:56 1,870.92 1,870.92 1,870.82 1,870.82 88.8K
13:57 1,870.85 1,871.00 1,870.85 1,871.00 68.3K
13:58 1,870.97 1,871.03 1,870.97 1,871.00 66.3K
13:59 1,871.06 1,871.12 1,870.99 1,871.12 169.2K
14:00 1,870.87 1,871.11 1,870.84 1,871.11 142.3K
14:01 1,871.45 1,871.54 1,871.45 1,871.54 123.1K
14:02 1,871.60 1,871.60 1,871.41 1,871.46 106.8K
14:03 1,871.22 1,871.22 1,870.93 1,870.93 157.6K
14:04 1,870.97 1,870.97 1,870.85 1,870.87 111.1K
14:05 1,870.93 1,870.93 1,870.76 1,870.76 187.4K
14:06 1,870.68 1,870.70 1,870.54 1,870.59 91.5K
14:07 1,870.63 1,870.72 1,870.63 1,870.72 112.2K
14:08 1,870.63 1,870.63 1,870.49 1,870.49 121.9K
14:09 1,870.58 1,870.63 1,870.58 1,870.61 69.6K
14:10 1,870.71 1,870.71 1,870.41 1,870.69 177.4K
14:11 1,870.80 1,871.01 1,870.66 1,871.01 102.1K
14:12 1,870.88 1,870.88 1,870.47 1,870.47 84.6K
14:13 1,870.32 1,870.59 1,870.32 1,870.59 175.4K
14:14 1,870.66 1,870.69 1,870.59 1,870.69 122.1K
14:15 1,870.73 1,870.91 1,870.66 1,870.68 139.3K
14:16 1,870.86 1,871.15 1,870.86 1,871.15 85.2K
14:17 1,871.20 1,871.44 1,871.20 1,871.44 81.4K
14:18 1,871.55 1,871.56 1,871.39 1,871.39 108.3K
14:19 1,871.34 1,871.34 1,871.15 1,871.23 117.6K
14:20 1,871.21 1,871.21 1,870.87 1,870.99 120.3K
14:21 1,871.06 1,871.27 1,871.06 1,871.27 91.8K
14:22 1,871.13 1,871.17 1,871.11 1,871.17 102.0K
14:23 1,871.10 1,871.36 1,871.09 1,871.27 143.7K
14:24 1,871.17 1,871.17 1,870.94 1,870.98 157.8K
14:25 1,870.87 1,870.87 1,870.27 1,870.27 222.1K
14:26 1,869.54 1,869.54 1,869.06 1,869.06 289.3K
14:27 1,868.79 1,868.85 1,868.70 1,868.85 191.4K
14:28 1,869.00 1,869.20 1,869.00 1,869.18 118.2K
14:29 1,869.21 1,869.39 1,869.21 1,869.35 95.7K
14:30 1,869.33 1,869.70 1,869.33 1,869.70 133.3K
14:31 1,869.83 1,870.28 1,869.83 1,870.28 103.9K
14:32 1,870.32 1,870.32 1,869.80 1,870.02 155.6K
14:33 1,869.94 1,869.94 1,869.71 1,869.72 98.6K
14:34 1,869.75 1,869.90 1,869.75 1,869.89 105.0K
14:35 1,869.87 1,869.87 1,869.57 1,869.62 118.5K
14:36 1,869.61 1,869.65 1,869.59 1,869.65 126.6K
14:37 1,869.68 1,869.85 1,869.63 1,869.85 113.5K
14:38 1,869.92 1,869.96 1,869.75 1,869.96 96.1K
14:39 1,870.09 1,870.09 1,870.07 1,870.07 114.0K
14:40 1,870.16 1,870.21 1,870.11 1,870.16 127.2K
14:41 1,870.22 1,870.22 1,869.49 1,869.72 143.9K
14:42 1,869.80 1,870.08 1,869.80 1,870.08 101.9K
14:43 1,870.15 1,870.15 1,870.03 1,870.03 78.7K
14:44 1,869.96 1,870.04 1,869.95 1,869.99 123.4K
14:45 1,870.01 1,870.02 1,869.99 1,870.02 142.8K
14:46 1,869.47 1,869.47 1,868.40 1,868.82 578.9K
14:47 1,868.79 1,868.93 1,868.79 1,868.88 131.8K
14:48 1,868.78 1,869.64 1,868.70 1,869.64 190.2K
14:49 1,869.91 1,869.91 1,869.36 1,869.36 205.0K
14:50 1,869.46 1,870.41 1,869.46 1,870.41 115.8K
14:51 1,870.54 1,871.16 1,870.54 1,871.16 148.0K
14:52 1,871.45 1,871.45 1,870.65 1,870.65 171.1K
14:53 1,870.68 1,871.14 1,870.68 1,871.14 101.3K
14:54 1,871.12 1,871.12 1,870.98 1,870.98 81.1K
14:55 1,871.12 1,871.25 1,871.05 1,871.08 94.7K
14:56 1,870.86 1,871.25 1,870.86 1,871.16 94.4K
14:57 1,871.26 1,871.30 1,871.05 1,871.05 111.2K
14:58 1,871.03 1,871.03 1,870.82 1,870.82 109.0K
14:59 1,870.70 1,870.93 1,870.70 1,870.90 129.0K
15:00 1,871.02 1,871.54 1,871.02 1,871.50 124.9K
15:01 1,871.58 1,871.76 1,871.58 1,871.73 120.5K
15:02 1,871.78 1,872.01 1,871.78 1,872.01 110.5K
15:03 1,872.00 1,872.04 1,872.00 1,872.04 130.8K
15:04 1,871.86 1,871.98 1,871.86 1,871.98 117.7K
15:05 1,872.03 1,872.03 1,871.73 1,871.77 105.7K
15:06 1,871.52 1,871.84 1,871.52 1,871.84 96.7K
15:07 1,871.83 1,871.89 1,871.59 1,871.59 117.5K
15:08 1,871.51 1,871.73 1,871.51 1,871.63 165.6K
15:09 1,871.60 1,871.71 1,871.60 1,871.71 91.1K
15:10 1,871.85 1,872.10 1,871.84 1,872.10 113.6K
15:11 1,872.13 1,872.17 1,871.73 1,871.73 143.9K
15:12 1,871.75 1,872.02 1,871.75 1,872.02 67.2K
15:13 1,871.96 1,871.96 1,870.99 1,870.99 235.9K
15:14 1,871.21 1,871.40 1,871.21 1,871.40 235.5K
15:15 1,871.39 1,871.39 1,871.06 1,871.06 122.3K
15:16 1,871.04 1,871.10 1,871.02 1,871.10 92.4K
15:17 1,871.12 1,871.42 1,871.12 1,871.42 114.0K
15:18 1,871.40 1,871.92 1,871.40 1,871.92 123.1K
15:19 1,871.96 1,872.28 1,871.96 1,871.98 172.5K
15:20 1,871.99 1,872.26 1,871.99 1,872.22 99.0K
15:21 1,872.29 1,872.29 1,871.81 1,871.81 109.7K
15:22 1,871.67 1,871.87 1,871.64 1,871.64 208.7K
15:23 1,871.77 1,871.83 1,871.67 1,871.83 218.4K
15:24 1,871.82 1,872.04 1,871.82 1,872.04 140.8K
15:25 1,872.15 1,872.15 1,871.98 1,872.02 243.8K
15:26 1,872.12 1,872.15 1,871.89 1,872.15 172.1K
15:27 1,872.28 1,872.28 1,872.08 1,872.13 196.5K
15:28 1,872.11 1,872.35 1,871.99 1,871.99 177.3K
15:29 1,872.05 1,872.36 1,872.05 1,872.32 112.0K
15:30 1,872.49 1,872.64 1,872.49 1,872.64 252.5K
15:31 1,872.68 1,873.03 1,872.68 1,873.03 175.0K
15:32 1,873.00 1,873.02 1,872.63 1,872.63 238.8K
15:33 1,872.52 1,872.53 1,872.48 1,872.53 205.7K
15:34 1,872.49 1,872.49 1,872.19 1,872.19 201.5K
15:35 1,872.11 1,872.59 1,872.11 1,872.59 216.9K
15:36 1,872.71 1,872.98 1,872.71 1,872.98 221.7K
15:37 1,873.29 1,873.40 1,873.29 1,873.40 200.9K
15:38 1,873.39 1,873.56 1,873.37 1,873.37 202.4K
15:39 1,873.38 1,873.43 1,873.23 1,873.43 205.8K
15:40 1,873.43 1,873.93 1,873.43 1,873.93 221.7K
15:41 1,873.94 1,873.94 1,873.51 1,873.51 172.5K
15:42 1,873.43 1,873.43 1,873.20 1,873.20 210.1K
15:43 1,873.33 1,873.33 1,873.17 1,873.17 190.3K
15:44 1,873.08 1,873.29 1,873.02 1,873.02 227.8K
15:45 1,873.20 1,873.77 1,873.20 1,873.71 274.1K
15:46 1,873.84 1,873.84 1,873.57 1,873.57 282.2K
15:47 1,873.51 1,873.61 1,873.51 1,873.55 196.8K
15:48 1,873.63 1,873.98 1,873.63 1,873.90 178.3K
15:49 1,873.85 1,873.96 1,873.85 1,873.96 246.7K
15:50 1,875.31 1,875.66 1,875.31 1,875.52 1,149.7K
15:51 1,875.44 1,875.71 1,875.39 1,875.71 429.4K
15:52 1,875.77 1,875.77 1,875.65 1,875.69 386.0K
15:53 1,875.63 1,875.63 1,875.42 1,875.43 400.9K
15:54 1,875.09 1,875.29 1,875.09 1,875.17 507.4K
15:55 1,875.26 1,875.76 1,875.26 1,875.76 702.2K
15:56 1,875.98 1,876.44 1,875.98 1,876.44 988.3K
15:57 1,876.51 1,876.51 1,876.15 1,876.34 865.3K
15:58 1,876.32 1,876.32 1,876.09 1,876.14 873.9K
15:59 1,876.39 1,876.39 1,876.20 1,876.20 1,565.9K
16:00 1,876.49 1,876.49 1,876.42 1,876.42 66,943.0K
16:01 1,876.42 1,876.42 1,876.42 1,876.42 182.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음