S

SPTSECP
🏛️ 캐나다 →
1,953.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,916.08 1,918.64 1,916.08 1,917.36 6,451.0K
09:31 1,916.78 1,917.87 1,916.78 1,917.87 438.8K
09:32 1,918.19 1,919.07 1,918.19 1,918.94 282.2K
09:33 1,918.99 1,919.74 1,918.99 1,919.74 256.9K
09:34 1,920.14 1,920.17 1,920.00 1,920.10 199.8K
09:35 1,920.24 1,920.64 1,920.24 1,920.53 217.9K
09:36 1,920.54 1,920.81 1,920.54 1,920.65 211.0K
09:37 1,920.56 1,921.48 1,920.56 1,921.48 228.7K
09:38 1,921.60 1,921.60 1,921.22 1,921.30 213.2K
09:39 1,921.41 1,922.06 1,921.41 1,922.01 183.9K
09:40 1,922.41 1,922.88 1,922.19 1,922.19 208.2K
09:41 1,921.82 1,922.32 1,921.52 1,921.52 284.9K
09:42 1,921.51 1,922.41 1,921.51 1,922.34 240.1K
09:43 1,922.20 1,922.43 1,922.17 1,922.17 179.9K
09:44 1,922.09 1,922.93 1,922.09 1,922.93 145.0K
09:45 1,922.76 1,922.76 1,922.23 1,922.23 171.7K
09:46 1,923.12 1,923.50 1,922.72 1,922.72 172.5K
09:47 1,922.77 1,923.19 1,922.77 1,923.04 122.4K
09:48 1,923.67 1,924.07 1,923.56 1,924.07 138.0K
09:49 1,924.11 1,924.21 1,923.91 1,923.91 143.6K
09:50 1,923.49 1,923.71 1,923.49 1,923.56 191.2K
09:51 1,923.78 1,924.08 1,923.46 1,923.46 168.6K
09:52 1,923.44 1,923.44 1,922.95 1,923.10 135.6K
09:53 1,923.40 1,923.85 1,923.40 1,923.70 161.8K
09:54 1,923.59 1,924.05 1,923.59 1,923.83 132.4K
09:55 1,923.54 1,923.74 1,923.54 1,923.74 189.3K
09:56 1,923.43 1,923.43 1,923.08 1,923.23 123.7K
09:57 1,922.97 1,923.56 1,922.97 1,923.28 224.7K
09:58 1,923.55 1,923.55 1,923.23 1,923.23 159.4K
09:59 1,923.28 1,923.75 1,923.28 1,923.63 112.2K
10:00 1,924.34 1,924.34 1,923.61 1,923.61 279.0K
10:01 1,924.00 1,924.40 1,923.90 1,924.30 167.8K
10:02 1,924.29 1,924.29 1,923.23 1,923.23 136.6K
10:03 1,923.14 1,923.25 1,923.04 1,923.04 126.0K
10:04 1,923.18 1,923.18 1,922.54 1,922.67 113.5K
10:05 1,923.00 1,923.00 1,922.87 1,922.97 127.9K
10:06 1,922.73 1,922.73 1,921.97 1,921.97 121.1K
10:07 1,922.10 1,922.26 1,922.10 1,922.26 125.2K
10:08 1,922.11 1,922.11 1,921.65 1,921.69 133.2K
10:09 1,921.53 1,921.98 1,921.53 1,921.98 124.1K
10:10 1,921.64 1,921.95 1,921.64 1,921.78 172.4K
10:11 1,921.85 1,921.85 1,921.46 1,921.77 142.5K
10:12 1,921.79 1,921.79 1,921.74 1,921.74 96.9K
10:13 1,921.76 1,921.83 1,921.56 1,921.76 84.4K
10:14 1,921.70 1,921.94 1,921.69 1,921.69 107.4K
10:15 1,921.78 1,922.07 1,921.78 1,921.89 126.4K
10:16 1,921.80 1,921.80 1,921.20 1,921.20 119.3K
10:17 1,921.35 1,921.68 1,921.35 1,921.68 103.9K
10:18 1,921.76 1,921.76 1,921.53 1,921.53 149.5K
10:19 1,921.53 1,921.73 1,921.53 1,921.73 120.9K
10:20 1,921.71 1,921.84 1,921.71 1,921.76 116.4K
10:21 1,921.66 1,921.74 1,921.59 1,921.74 223.7K
10:22 1,921.95 1,922.07 1,921.85 1,921.87 109.3K
10:23 1,921.92 1,922.00 1,921.23 1,921.23 122.7K
10:24 1,921.22 1,921.55 1,921.22 1,921.55 126.7K
10:25 1,921.78 1,922.04 1,921.78 1,921.94 152.7K
10:26 1,921.82 1,921.82 1,921.56 1,921.70 118.2K
10:27 1,921.54 1,921.58 1,921.23 1,921.23 103.9K
10:28 1,921.28 1,921.43 1,921.28 1,921.43 119.5K
10:29 1,921.36 1,921.43 1,920.90 1,920.90 138.8K
10:30 1,921.18 1,921.18 1,920.60 1,920.67 210.2K
10:31 1,920.84 1,920.84 1,920.29 1,920.45 152.0K
10:32 1,920.48 1,920.60 1,920.48 1,920.60 81.7K
10:33 1,920.36 1,920.49 1,920.36 1,920.43 175.6K
10:34 1,920.39 1,920.64 1,920.38 1,920.38 147.6K
10:35 1,920.46 1,920.67 1,920.46 1,920.61 89.6K
10:36 1,920.49 1,920.71 1,920.41 1,920.71 149.0K
10:37 1,920.79 1,921.27 1,920.79 1,921.27 190.6K
10:38 1,921.26 1,921.47 1,921.26 1,921.47 126.5K
10:39 1,921.19 1,921.19 1,920.98 1,921.01 127.1K
10:40 1,921.05 1,921.68 1,921.05 1,921.58 109.6K
10:41 1,921.57 1,921.57 1,921.44 1,921.55 153.6K
10:42 1,921.28 1,921.28 1,921.14 1,921.22 111.6K
10:43 1,921.29 1,921.29 1,921.19 1,921.22 132.5K
10:44 1,921.21 1,921.55 1,921.21 1,921.32 113.2K
10:45 1,921.29 1,921.29 1,921.04 1,921.04 105.2K
10:46 1,921.06 1,921.37 1,921.06 1,921.37 129.2K
10:47 1,921.38 1,921.64 1,921.37 1,921.60 103.2K
10:48 1,921.64 1,921.69 1,921.59 1,921.64 102.5K
10:49 1,921.59 1,921.63 1,921.51 1,921.63 78.4K
10:50 1,921.34 1,921.34 1,921.20 1,921.20 107.2K
10:51 1,921.26 1,921.26 1,921.14 1,921.21 98.5K
10:52 1,921.21 1,921.65 1,921.21 1,921.65 1,638.3K
10:53 1,921.60 1,921.66 1,921.53 1,921.66 114.8K
10:54 1,921.67 1,922.01 1,921.67 1,922.01 96.2K
10:55 1,922.08 1,922.41 1,922.08 1,922.41 113.0K
10:56 1,922.43 1,922.53 1,922.43 1,922.50 91.4K
10:57 1,922.51 1,922.71 1,922.49 1,922.71 120.8K
10:58 1,922.99 1,923.18 1,922.99 1,923.09 109.3K
10:59 1,922.75 1,922.99 1,922.75 1,922.99 198.8K
11:00 1,923.05 1,923.29 1,923.05 1,923.26 174.1K
11:01 1,923.22 1,923.22 1,922.79 1,923.03 117.8K
11:02 1,922.91 1,922.91 1,922.74 1,922.82 96.8K
11:03 1,922.70 1,922.70 1,922.53 1,922.64 105.2K
11:04 1,922.48 1,922.50 1,922.29 1,922.34 89.6K
11:05 1,922.43 1,922.51 1,922.31 1,922.31 79.3K
11:06 1,922.33 1,922.33 1,922.22 1,922.26 117.7K
11:07 1,922.45 1,923.00 1,922.45 1,923.00 78.4K
11:08 1,923.09 1,923.37 1,923.09 1,923.37 174.4K
11:09 1,923.22 1,923.22 1,923.01 1,923.01 111.7K
11:10 1,922.98 1,922.98 1,922.83 1,922.83 100.2K
11:11 1,922.84 1,923.29 1,922.84 1,923.29 79.0K
11:12 1,923.34 1,923.44 1,923.29 1,923.44 80.7K
11:13 1,923.41 1,923.45 1,923.41 1,923.45 99.9K
11:14 1,923.69 1,923.69 1,923.57 1,923.57 154.7K
11:15 1,923.66 1,923.91 1,923.66 1,923.91 165.1K
11:16 1,924.02 1,924.02 1,923.81 1,923.85 134.1K
11:17 1,923.89 1,924.01 1,923.85 1,924.01 116.5K
11:18 1,924.12 1,924.29 1,923.97 1,924.01 96.2K
11:19 1,923.96 1,924.05 1,923.96 1,924.03 86.8K
11:20 1,924.07 1,924.14 1,924.02 1,924.04 106.2K
11:21 1,924.05 1,924.05 1,923.81 1,923.81 173.9K
11:22 1,923.95 1,924.06 1,923.89 1,924.00 110.7K
11:23 1,924.33 1,924.33 1,923.85 1,923.85 177.2K
11:24 1,923.73 1,923.87 1,923.70 1,923.87 117.8K
11:25 1,923.76 1,923.76 1,923.45 1,923.45 126.4K
11:26 1,923.45 1,923.45 1,923.14 1,923.14 152.1K
11:27 1,923.16 1,923.17 1,922.75 1,922.75 90.6K
11:28 1,922.65 1,922.65 1,922.47 1,922.47 89.1K
11:29 1,922.47 1,922.95 1,922.47 1,922.95 135.4K
11:30 1,922.95 1,923.12 1,922.95 1,923.12 122.3K
11:31 1,923.21 1,923.39 1,923.21 1,923.39 71.6K
11:32 1,923.50 1,923.65 1,923.50 1,923.65 121.1K
11:33 1,923.63 1,923.83 1,923.63 1,923.83 59.9K
11:34 1,923.73 1,923.73 1,923.53 1,923.59 93.4K
11:35 1,923.56 1,923.87 1,923.56 1,923.82 87.8K
11:36 1,923.82 1,924.01 1,923.82 1,924.01 59.0K
11:37 1,924.10 1,924.11 1,924.01 1,924.11 126.8K
11:38 1,924.10 1,924.14 1,923.94 1,924.14 169.3K
11:39 1,924.11 1,924.22 1,924.11 1,924.22 101.5K
11:40 1,924.14 1,924.14 1,924.08 1,924.14 77.1K
11:41 1,924.15 1,924.26 1,924.12 1,924.12 91.1K
11:42 1,924.11 1,924.11 1,923.85 1,923.85 128.5K
11:43 1,923.71 1,923.76 1,923.69 1,923.76 98.4K
11:44 1,923.91 1,923.98 1,923.86 1,923.98 58.6K
11:45 1,923.91 1,923.91 1,923.59 1,923.59 95.7K
11:46 1,923.51 1,923.53 1,922.96 1,922.96 107.1K
11:47 1,922.78 1,922.78 1,922.66 1,922.66 91.8K
11:48 1,922.72 1,922.89 1,922.72 1,922.89 80.5K
11:49 1,922.86 1,922.87 1,922.77 1,922.87 82.6K
11:50 1,922.74 1,922.88 1,922.74 1,922.88 84.9K
11:51 1,922.86 1,922.86 1,922.76 1,922.83 100.0K
11:52 1,922.77 1,922.79 1,922.60 1,922.79 69.7K
11:53 1,922.87 1,923.05 1,922.87 1,923.05 80.0K
11:54 1,923.04 1,923.04 1,922.97 1,923.02 97.5K
11:55 1,923.02 1,923.08 1,923.02 1,923.05 56.4K
11:56 1,923.01 1,923.11 1,922.99 1,923.11 54.9K
11:57 1,923.41 1,923.41 1,923.38 1,923.39 77.5K
11:58 1,923.41 1,923.46 1,923.36 1,923.46 68.6K
11:59 1,923.50 1,923.74 1,923.42 1,923.74 98.8K
12:00 1,923.73 1,923.77 1,923.58 1,923.58 95.0K
12:01 1,923.63 1,923.69 1,923.59 1,923.59 76.3K
12:02 1,923.55 1,923.55 1,923.22 1,923.22 60.7K
12:03 1,923.08 1,923.08 1,922.89 1,922.89 68.5K
12:04 1,922.78 1,923.17 1,922.78 1,923.17 71.2K
12:05 1,923.23 1,923.56 1,923.23 1,923.52 98.6K
12:06 1,923.53 1,923.69 1,923.53 1,923.54 65.7K
12:07 1,923.48 1,923.65 1,923.25 1,923.65 102.6K
12:08 1,923.60 1,923.84 1,923.60 1,923.84 93.6K
12:09 1,923.85 1,923.85 1,923.64 1,923.64 54.2K
12:10 1,923.68 1,923.68 1,923.19 1,923.19 61.3K
12:11 1,923.19 1,923.19 1,922.99 1,922.99 57.9K
12:12 1,923.03 1,923.03 1,922.92 1,922.95 95.7K
12:13 1,922.96 1,922.96 1,922.60 1,922.60 66.0K
12:14 1,922.48 1,922.53 1,922.39 1,922.39 56.0K
12:15 1,922.38 1,922.61 1,922.38 1,922.61 60.8K
12:16 1,922.50 1,922.52 1,922.46 1,922.52 88.6K
12:17 1,922.48 1,922.48 1,921.92 1,921.92 64.6K
12:18 1,921.84 1,921.84 1,921.54 1,921.58 62.4K
12:19 1,921.57 1,921.57 1,921.35 1,921.50 95.1K
12:20 1,921.49 1,921.87 1,921.49 1,921.87 110.2K
12:21 1,921.99 1,922.20 1,921.99 1,922.20 48.7K
12:22 1,922.06 1,922.06 1,921.85 1,921.85 80.9K
12:23 1,922.04 1,922.15 1,922.04 1,922.15 69.2K
12:24 1,922.13 1,922.36 1,922.13 1,922.36 87.4K
12:25 1,922.35 1,922.57 1,922.35 1,922.42 69.4K
12:26 1,922.47 1,922.68 1,922.47 1,922.68 133.2K
12:27 1,922.72 1,922.74 1,922.61 1,922.74 79.7K
12:28 1,922.71 1,922.71 1,922.27 1,922.27 67.9K
12:29 1,922.16 1,922.25 1,922.11 1,922.11 108.0K
12:30 1,922.09 1,922.40 1,922.03 1,922.40 117.2K
12:31 1,922.43 1,922.43 1,922.19 1,922.19 77.7K
12:32 1,922.29 1,922.29 1,922.26 1,922.26 54.6K
12:33 1,922.32 1,922.35 1,922.10 1,922.10 73.6K
12:34 1,922.07 1,922.07 1,921.64 1,921.64 99.2K
12:35 1,921.64 1,921.72 1,921.64 1,921.64 61.5K
12:36 1,921.71 1,921.76 1,921.65 1,921.65 61.8K
12:37 1,921.64 1,921.64 1,921.22 1,921.27 160.1K
12:38 1,921.26 1,921.53 1,921.26 1,921.53 67.8K
12:39 1,921.61 1,921.61 1,921.52 1,921.55 112.4K
12:40 1,921.65 1,921.65 1,921.40 1,921.40 138.8K
12:41 1,921.46 1,921.53 1,921.30 1,921.30 123.4K
12:42 1,921.34 1,921.90 1,921.34 1,921.90 95.1K
12:43 1,921.91 1,922.14 1,921.89 1,922.14 79.9K
12:44 1,922.19 1,922.44 1,922.19 1,922.44 71.7K
12:45 1,922.42 1,922.42 1,922.07 1,922.21 85.7K
12:46 1,922.15 1,922.15 1,921.68 1,921.68 118.9K
12:47 1,921.69 1,921.69 1,921.36 1,921.50 60.8K
12:48 1,921.34 1,921.34 1,921.27 1,921.27 50.9K
12:49 1,920.99 1,921.18 1,920.99 1,921.18 93.5K
12:50 1,921.19 1,921.25 1,921.16 1,921.16 81.4K
12:51 1,921.34 1,921.44 1,921.34 1,921.38 113.1K
12:52 1,921.40 1,921.40 1,920.91 1,920.91 74.2K
12:53 1,920.94 1,920.94 1,920.63 1,920.63 97.4K
12:54 1,920.50 1,920.85 1,920.50 1,920.85 66.5K
12:55 1,920.84 1,920.84 1,920.60 1,920.60 85.1K
12:56 1,920.69 1,920.91 1,920.69 1,920.77 60.1K
12:57 1,920.82 1,920.96 1,920.82 1,920.96 108.3K
12:58 1,921.01 1,921.07 1,920.96 1,921.07 55.5K
12:59 1,921.09 1,921.19 1,921.02 1,921.19 48.8K
13:00 1,921.20 1,921.49 1,921.20 1,921.49 91.5K
13:01 1,921.52 1,921.52 1,921.38 1,921.38 79.7K
13:02 1,921.23 1,921.51 1,921.23 1,921.49 98.7K
13:03 1,921.37 1,921.37 1,921.25 1,921.25 69.8K
13:04 1,920.80 1,920.96 1,920.80 1,920.90 82.9K
13:05 1,920.94 1,921.06 1,920.94 1,921.04 71.4K
13:06 1,921.04 1,921.07 1,921.04 1,921.04 75.1K
13:07 1,921.05 1,921.06 1,921.01 1,921.06 60.0K
13:08 1,920.98 1,920.98 1,920.82 1,920.82 100.1K
13:09 1,920.89 1,920.89 1,920.50 1,920.50 106.0K
13:10 1,920.52 1,920.52 1,920.11 1,920.11 100.4K
13:11 1,920.02 1,920.25 1,920.02 1,920.21 89.1K
13:12 1,920.26 1,920.27 1,920.24 1,920.24 114.7K
13:13 1,920.02 1,920.13 1,920.00 1,920.13 91.2K
13:14 1,920.15 1,920.39 1,920.15 1,920.39 53.7K
13:15 1,920.55 1,920.70 1,920.55 1,920.70 72.9K
13:16 1,920.72 1,920.80 1,920.71 1,920.80 83.6K
13:17 1,920.78 1,920.79 1,920.63 1,920.63 50.3K
13:18 1,920.54 1,920.54 1,919.98 1,919.98 99.2K
13:19 1,919.84 1,919.84 1,919.55 1,919.56 109.6K
13:20 1,919.46 1,919.46 1,919.31 1,919.43 79.3K
13:21 1,919.37 1,919.40 1,919.23 1,919.23 62.8K
13:22 1,919.36 1,919.51 1,919.29 1,919.51 73.7K
13:23 1,919.55 1,919.57 1,919.14 1,919.14 102.3K
13:24 1,919.13 1,919.31 1,919.13 1,919.31 79.4K
13:25 1,919.30 1,919.38 1,919.20 1,919.37 86.1K
13:26 1,919.56 1,919.70 1,919.56 1,919.66 134.2K
13:27 1,919.69 1,919.69 1,919.65 1,919.65 35.6K
13:28 1,919.59 1,919.62 1,919.54 1,919.55 49.4K
13:29 1,919.54 1,919.54 1,919.29 1,919.29 64.4K
13:30 1,919.22 1,919.25 1,919.13 1,919.13 68.0K
13:31 1,919.34 1,919.65 1,919.34 1,919.65 59.4K
13:32 1,919.72 1,919.79 1,919.71 1,919.79 75.5K
13:33 1,919.78 1,919.95 1,919.78 1,919.88 65.2K
13:34 1,919.92 1,919.92 1,919.79 1,919.86 219.5K
13:35 1,919.78 1,919.89 1,919.76 1,919.76 71.0K
13:36 1,919.68 1,919.68 1,919.53 1,919.53 67.9K
13:37 1,919.36 1,919.55 1,919.36 1,919.52 47.5K
13:38 1,919.49 1,919.55 1,919.49 1,919.52 50.2K
13:39 1,919.57 1,919.57 1,919.48 1,919.53 79.5K
13:40 1,919.59 1,919.59 1,919.48 1,919.48 79.4K
13:41 1,919.44 1,919.44 1,919.34 1,919.39 97.6K
13:42 1,919.60 1,920.02 1,919.60 1,920.02 78.3K
13:43 1,919.84 1,919.84 1,919.68 1,919.68 92.0K
13:44 1,919.66 1,919.70 1,919.66 1,919.70 55.4K
13:45 1,919.70 1,919.86 1,919.70 1,919.72 67.2K
13:46 1,919.63 1,919.63 1,919.44 1,919.44 129.2K
13:47 1,919.43 1,919.43 1,919.33 1,919.38 196.5K
13:48 1,919.49 1,919.49 1,919.44 1,919.44 51.4K
13:49 1,919.48 1,919.74 1,919.48 1,919.74 93.3K
13:50 1,919.77 1,919.88 1,919.72 1,919.72 116.8K
13:51 1,919.56 1,919.65 1,919.56 1,919.65 102.9K
13:52 1,919.57 1,919.74 1,919.57 1,919.74 74.4K
13:53 1,919.76 1,919.86 1,919.76 1,919.86 55.4K
13:54 1,920.21 1,920.52 1,920.21 1,920.52 120.6K
13:55 1,920.49 1,920.63 1,920.44 1,920.63 85.9K
13:56 1,920.64 1,920.64 1,920.23 1,920.38 89.3K
13:57 1,920.39 1,920.47 1,920.13 1,920.13 132.6K
13:58 1,920.12 1,920.34 1,920.12 1,920.27 78.5K
13:59 1,920.18 1,921.13 1,920.18 1,921.13 150.3K
14:00 1,921.34 1,925.11 1,921.34 1,923.56 654.0K
14:01 1,922.81 1,922.81 1,921.56 1,921.88 240.2K
14:02 1,922.41 1,923.97 1,922.41 1,923.97 180.3K
14:03 1,924.21 1,925.12 1,924.21 1,924.78 184.6K
14:04 1,925.14 1,925.88 1,925.14 1,925.30 234.8K
14:05 1,926.03 1,926.67 1,926.03 1,926.67 170.7K
14:06 1,926.95 1,926.95 1,925.24 1,925.24 193.9K
14:07 1,924.94 1,925.73 1,924.94 1,925.73 136.3K
14:08 1,925.61 1,925.70 1,925.33 1,925.33 103.9K
14:09 1,925.99 1,926.35 1,925.95 1,925.95 181.0K
14:10 1,925.29 1,925.69 1,925.18 1,925.69 265.9K
14:11 1,925.37 1,926.14 1,925.37 1,926.14 152.2K
14:12 1,926.01 1,926.16 1,924.82 1,924.82 236.7K
14:13 1,924.46 1,924.46 1,923.49 1,923.49 251.8K
14:14 1,922.72 1,923.10 1,922.22 1,922.38 246.7K
14:15 1,921.16 1,921.61 1,920.25 1,921.61 352.7K
14:16 1,922.14 1,922.43 1,922.05 1,922.43 213.3K
14:17 1,922.74 1,923.70 1,922.74 1,923.03 174.0K
14:18 1,922.11 1,923.36 1,922.11 1,923.35 234.3K
14:19 1,923.78 1,924.14 1,923.68 1,923.68 171.0K
14:20 1,923.33 1,923.80 1,922.77 1,922.86 194.5K
14:21 1,923.03 1,923.03 1,922.06 1,922.06 208.2K
14:22 1,922.83 1,925.07 1,922.83 1,925.07 225.3K
14:23 1,925.09 1,925.29 1,924.60 1,925.29 190.4K
14:24 1,925.49 1,925.49 1,925.05 1,925.08 331.2K
14:25 1,925.13 1,925.24 1,924.69 1,924.69 99.2K
14:26 1,924.89 1,924.89 1,924.56 1,924.56 95.1K
14:27 1,924.62 1,924.74 1,924.17 1,924.74 128.0K
14:28 1,925.43 1,926.06 1,925.43 1,926.02 162.0K
14:29 1,925.93 1,926.05 1,925.68 1,926.05 142.8K
14:30 1,926.07 1,926.07 1,925.06 1,925.06 187.4K
14:31 1,925.75 1,925.75 1,924.18 1,924.34 175.5K
14:32 1,924.12 1,924.12 1,921.35 1,922.06 300.3K
14:33 1,921.71 1,922.37 1,921.33 1,922.37 220.9K
14:34 1,923.07 1,923.07 1,922.04 1,922.04 146.6K
14:35 1,921.14 1,921.61 1,920.15 1,921.61 287.2K
14:36 1,922.66 1,923.50 1,922.27 1,922.27 187.6K
14:37 1,921.52 1,921.52 1,919.71 1,919.71 239.9K
14:38 1,920.68 1,921.00 1,920.68 1,921.00 195.3K
14:39 1,920.89 1,920.89 1,919.14 1,919.14 208.1K
14:40 1,918.44 1,920.40 1,918.37 1,920.40 293.7K
14:41 1,920.31 1,921.17 1,920.31 1,920.64 266.1K
14:42 1,919.72 1,919.72 1,916.78 1,917.10 424.5K
14:43 1,916.92 1,917.69 1,916.38 1,917.19 196.8K
14:44 1,918.16 1,918.16 1,916.98 1,917.41 170.9K
14:45 1,917.81 1,917.81 1,915.98 1,915.98 225.1K
14:46 1,915.21 1,915.21 1,914.77 1,915.03 415.5K
14:47 1,915.27 1,917.20 1,915.27 1,917.20 228.9K
14:48 1,917.35 1,918.91 1,917.22 1,918.91 250.8K
14:49 1,918.69 1,918.69 1,916.60 1,916.60 225.8K
14:50 1,916.98 1,917.28 1,915.79 1,917.21 385.9K
14:51 1,916.11 1,916.11 1,914.64 1,914.76 240.6K
14:52 1,914.13 1,914.13 1,911.96 1,911.96 303.3K
14:53 1,912.05 1,912.05 1,911.04 1,911.20 209.2K
14:54 1,910.95 1,912.00 1,910.92 1,912.00 222.6K
14:55 1,912.03 1,915.60 1,912.03 1,915.60 270.6K
14:56 1,914.80 1,916.10 1,914.80 1,916.01 206.2K
14:57 1,915.74 1,916.38 1,915.37 1,915.37 305.6K
14:58 1,915.97 1,916.86 1,915.94 1,916.52 167.8K
14:59 1,916.83 1,917.29 1,916.67 1,917.29 176.9K
15:00 1,917.57 1,919.07 1,917.57 1,918.69 257.4K
15:01 1,917.80 1,918.84 1,917.02 1,918.84 240.2K
15:02 1,919.96 1,919.96 1,919.43 1,919.78 220.0K
15:03 1,919.53 1,919.65 1,919.43 1,919.50 155.9K
15:04 1,918.98 1,919.40 1,918.98 1,919.20 118.9K
15:05 1,919.93 1,919.93 1,918.49 1,919.70 188.0K
15:06 1,919.50 1,919.69 1,918.87 1,919.58 124.9K
15:07 1,919.94 1,920.40 1,919.94 1,920.07 225.5K
15:08 1,920.91 1,921.83 1,920.91 1,921.42 193.1K
15:09 1,921.30 1,921.30 1,919.70 1,919.70 125.3K
15:10 1,919.89 1,921.19 1,919.89 1,920.27 262.6K
15:11 1,919.49 1,919.49 1,918.49 1,918.68 174.2K
15:12 1,918.53 1,918.53 1,917.90 1,917.90 82.2K
15:13 1,918.12 1,918.12 1,917.27 1,917.38 145.7K
15:14 1,916.87 1,917.15 1,916.80 1,917.15 159.2K
15:15 1,917.46 1,918.19 1,917.46 1,918.19 160.6K
15:16 1,918.56 1,919.45 1,918.13 1,919.45 188.4K
15:17 1,919.94 1,921.08 1,919.94 1,920.89 208.0K
15:18 1,920.29 1,920.46 1,919.87 1,919.87 149.5K
15:19 1,919.52 1,919.87 1,918.95 1,919.87 159.5K
15:20 1,919.88 1,920.23 1,919.52 1,920.23 154.3K
15:21 1,920.53 1,921.05 1,920.53 1,920.70 179.3K
15:22 1,920.49 1,920.72 1,920.49 1,920.66 114.5K
15:23 1,920.52 1,921.09 1,920.52 1,921.09 140.1K
15:24 1,921.38 1,922.64 1,921.38 1,922.64 275.5K
15:25 1,922.38 1,922.71 1,922.32 1,922.48 144.6K
15:26 1,921.81 1,922.18 1,921.81 1,922.18 151.6K
15:27 1,922.14 1,922.32 1,921.66 1,922.32 150.4K
15:28 1,922.63 1,922.63 1,922.23 1,922.57 155.5K
15:29 1,922.43 1,922.43 1,922.02 1,922.02 152.8K
15:30 1,921.54 1,921.99 1,921.25 1,921.99 208.3K
15:31 1,921.04 1,921.04 1,920.39 1,920.39 203.7K
15:32 1,920.40 1,920.59 1,920.09 1,920.34 165.8K
15:33 1,920.57 1,920.89 1,920.27 1,920.27 179.8K
15:34 1,920.17 1,920.22 1,919.66 1,919.81 152.1K
15:35 1,920.73 1,921.15 1,920.73 1,921.12 201.3K
15:36 1,921.44 1,922.20 1,921.44 1,921.75 176.0K
15:37 1,922.09 1,922.12 1,921.47 1,921.47 189.4K
15:38 1,921.06 1,921.33 1,920.97 1,921.33 150.9K
15:39 1,921.31 1,921.62 1,921.20 1,921.20 182.3K
15:40 1,920.78 1,920.98 1,920.51 1,920.60 181.0K
15:41 1,921.11 1,921.37 1,921.03 1,921.23 208.7K
15:42 1,921.57 1,922.22 1,921.57 1,922.20 298.4K
15:43 1,922.10 1,922.10 1,921.70 1,921.70 190.6K
15:44 1,922.02 1,922.10 1,921.93 1,921.93 182.5K
15:45 1,921.77 1,921.77 1,921.43 1,921.43 216.9K
15:46 1,921.17 1,921.17 1,920.64 1,921.06 251.2K
15:47 1,921.11 1,921.29 1,920.93 1,921.29 261.6K
15:48 1,921.42 1,921.42 1,920.89 1,921.33 211.3K
15:49 1,921.16 1,921.16 1,920.96 1,920.98 281.5K
15:50 1,921.27 1,921.27 1,919.29 1,919.41 1,070.5K
15:51 1,919.75 1,920.01 1,919.50 1,919.50 423.8K
15:52 1,919.10 1,919.13 1,919.10 1,919.13 514.1K
15:53 1,919.13 1,919.13 1,918.80 1,918.90 396.2K
15:54 1,918.94 1,919.59 1,918.94 1,919.59 532.8K
15:55 1,920.15 1,920.59 1,919.22 1,919.22 873.8K
15:56 1,919.64 1,919.64 1,918.45 1,918.45 855.9K
15:57 1,918.14 1,918.14 1,917.85 1,918.07 594.2K
15:58 1,918.16 1,918.84 1,918.16 1,918.84 748.5K
15:59 1,918.78 1,918.84 1,918.52 1,918.61 1,234.8K
16:00 1,918.81 1,918.81 1,918.79 1,918.79 70,855.5K
16:01 1,918.79 1,918.79 1,918.79 1,918.79 161.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음