S

SPTSEM
🏛️ 캐나다 →
1,985.16
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,488.88 1,489.18 1,488.54 1,488.64 2,003.8K
09:31 1,488.69 1,489.40 1,488.69 1,489.40 556.0K
09:32 1,489.91 1,489.91 1,489.37 1,489.37 364.5K
09:33 1,489.15 1,489.15 1,488.26 1,488.26 567.0K
09:34 1,488.28 1,488.43 1,488.28 1,488.39 351.1K
09:35 1,488.61 1,489.12 1,488.61 1,489.04 381.3K
09:36 1,488.67 1,488.67 1,487.98 1,487.98 298.1K
09:37 1,487.83 1,488.27 1,487.83 1,488.27 323.6K
09:38 1,488.31 1,488.37 1,488.21 1,488.21 303.3K
09:39 1,488.25 1,488.71 1,488.25 1,488.71 295.7K
09:40 1,488.86 1,489.90 1,488.86 1,489.90 339.2K
09:41 1,489.65 1,489.88 1,489.63 1,489.88 237.2K
09:42 1,489.97 1,489.97 1,489.70 1,489.89 347.2K
09:43 1,489.87 1,490.87 1,489.87 1,490.87 612.3K
09:44 1,491.08 1,491.16 1,490.97 1,491.16 309.2K
09:45 1,491.60 1,491.77 1,491.60 1,491.66 407.3K
09:46 1,491.94 1,492.71 1,491.94 1,492.71 443.5K
09:47 1,492.76 1,492.80 1,492.66 1,492.66 248.2K
09:48 1,492.79 1,492.88 1,492.65 1,492.77 301.6K
09:49 1,492.59 1,492.60 1,492.28 1,492.28 284.7K
09:50 1,492.13 1,492.32 1,492.13 1,492.32 205.7K
09:51 1,492.38 1,492.44 1,492.17 1,492.44 255.8K
09:52 1,492.26 1,492.48 1,492.24 1,492.48 345.6K
09:53 1,492.48 1,493.02 1,492.48 1,492.85 252.9K
09:54 1,492.98 1,492.98 1,492.50 1,492.50 301.7K
09:55 1,492.36 1,492.45 1,492.35 1,492.45 297.7K
09:56 1,492.57 1,492.60 1,491.94 1,491.94 284.5K
09:57 1,491.53 1,491.53 1,491.35 1,491.35 263.5K
09:58 1,491.18 1,491.20 1,491.11 1,491.11 109.4K
09:59 1,491.11 1,491.13 1,490.85 1,490.85 179.3K
10:00 1,490.90 1,491.22 1,490.90 1,491.22 163.1K
10:01 1,491.13 1,491.13 1,490.44 1,490.44 379.3K
10:02 1,490.21 1,490.21 1,489.79 1,489.79 251.8K
10:03 1,489.90 1,490.04 1,489.84 1,489.84 363.4K
10:04 1,489.89 1,489.91 1,489.85 1,489.85 222.4K
10:05 1,489.70 1,490.04 1,489.70 1,489.99 375.4K
10:06 1,490.02 1,490.02 1,489.54 1,489.64 339.1K
10:07 1,489.37 1,489.43 1,489.14 1,489.43 389.6K
10:08 1,489.34 1,489.44 1,489.23 1,489.44 247.1K
10:09 1,489.58 1,490.00 1,489.58 1,490.00 232.7K
10:10 1,490.01 1,490.23 1,490.01 1,490.01 234.6K
10:11 1,489.79 1,489.90 1,489.79 1,489.90 152.0K
10:12 1,489.75 1,490.34 1,489.75 1,490.34 211.8K
10:13 1,490.56 1,490.56 1,490.34 1,490.36 141.9K
10:14 1,490.35 1,490.35 1,490.26 1,490.27 162.1K
10:15 1,490.28 1,490.28 1,490.11 1,490.24 209.8K
10:16 1,490.27 1,490.40 1,490.05 1,490.05 364.6K
10:17 1,489.93 1,490.20 1,489.93 1,490.20 184.6K
10:18 1,490.08 1,490.25 1,490.08 1,490.25 244.3K
10:19 1,490.26 1,490.26 1,490.19 1,490.19 171.7K
10:20 1,490.21 1,490.30 1,490.15 1,490.19 221.6K
10:21 1,490.26 1,490.37 1,490.26 1,490.35 114.0K
10:22 1,490.29 1,490.37 1,490.26 1,490.37 152.0K
10:23 1,490.42 1,490.70 1,490.42 1,490.70 222.9K
10:24 1,490.81 1,490.98 1,490.81 1,490.98 278.4K
10:25 1,491.15 1,491.15 1,490.91 1,490.91 312.7K
10:26 1,490.88 1,491.01 1,490.62 1,490.62 201.5K
10:27 1,490.51 1,490.51 1,489.84 1,489.84 304.3K
10:28 1,489.51 1,489.51 1,489.01 1,489.10 282.2K
10:29 1,489.19 1,489.19 1,489.06 1,489.06 350.3K
10:30 1,489.01 1,489.20 1,488.99 1,489.20 146.0K
10:31 1,489.22 1,489.22 1,489.18 1,489.18 188.4K
10:32 1,489.16 1,489.33 1,489.16 1,489.31 123.1K
10:33 1,489.29 1,489.52 1,489.27 1,489.52 261.4K
10:34 1,489.54 1,489.85 1,489.54 1,489.83 213.5K
10:35 1,489.71 1,489.91 1,489.69 1,489.91 268.7K
10:36 1,489.91 1,490.31 1,489.91 1,490.31 291.3K
10:37 1,490.41 1,490.41 1,490.27 1,490.27 145.7K
10:38 1,490.31 1,490.76 1,490.31 1,490.76 253.3K
10:39 1,490.87 1,491.24 1,490.87 1,491.24 242.4K
10:40 1,491.25 1,491.56 1,491.25 1,491.56 272.3K
10:41 1,491.59 1,491.61 1,491.54 1,491.61 371.4K
10:42 1,491.67 1,491.69 1,491.67 1,491.67 339.6K
10:43 1,491.44 1,491.44 1,491.30 1,491.30 211.4K
10:44 1,491.09 1,491.09 1,490.54 1,490.54 409.6K
10:45 1,490.57 1,490.93 1,490.57 1,490.93 201.6K
10:46 1,490.98 1,491.61 1,490.98 1,491.61 170.0K
10:47 1,491.83 1,491.83 1,491.68 1,491.68 221.9K
10:48 1,491.68 1,491.76 1,491.61 1,491.61 191.2K
10:49 1,491.57 1,491.65 1,491.54 1,491.58 152.2K
10:50 1,491.56 1,491.75 1,491.56 1,491.75 135.2K
10:51 1,491.82 1,492.13 1,491.82 1,492.07 147.2K
10:52 1,492.06 1,492.22 1,492.06 1,492.22 252.5K
10:53 1,492.11 1,492.11 1,492.02 1,492.02 223.2K
10:54 1,491.87 1,492.09 1,491.87 1,492.09 189.7K
10:55 1,492.11 1,492.11 1,491.86 1,491.92 166.9K
10:56 1,492.07 1,492.14 1,491.94 1,491.94 155.2K
10:57 1,491.91 1,491.91 1,491.46 1,491.46 263.6K
10:58 1,491.47 1,491.47 1,490.98 1,490.98 188.5K
10:59 1,491.01 1,491.29 1,491.01 1,491.28 204.6K
11:00 1,491.28 1,491.30 1,490.96 1,490.96 268.2K
11:01 1,490.93 1,490.96 1,490.91 1,490.91 294.4K
11:02 1,490.79 1,490.79 1,490.50 1,490.50 224.3K
11:03 1,490.45 1,490.45 1,490.16 1,490.34 274.7K
11:04 1,490.39 1,490.56 1,490.39 1,490.52 115.7K
11:05 1,490.48 1,490.75 1,490.48 1,490.75 142.0K
11:06 1,490.85 1,490.85 1,490.81 1,490.82 254.7K
11:07 1,490.80 1,490.80 1,490.54 1,490.54 256.7K
11:08 1,490.59 1,490.59 1,490.49 1,490.52 191.6K
11:09 1,490.60 1,490.61 1,490.53 1,490.53 241.6K
11:10 1,490.39 1,490.66 1,490.39 1,490.66 300.2K
11:11 1,490.66 1,490.66 1,490.29 1,490.29 171.0K
11:12 1,490.19 1,490.19 1,489.68 1,489.68 266.7K
11:13 1,489.62 1,489.66 1,489.62 1,489.66 192.3K
11:14 1,489.66 1,489.81 1,489.66 1,489.81 163.3K
11:15 1,489.94 1,490.22 1,489.94 1,490.22 220.7K
11:16 1,490.36 1,490.57 1,490.36 1,490.57 318.8K
11:17 1,490.44 1,490.44 1,490.38 1,490.41 176.1K
11:18 1,490.41 1,490.41 1,490.33 1,490.33 134.2K
11:19 1,490.23 1,490.23 1,489.60 1,489.60 509.0K
11:20 1,489.53 1,489.54 1,489.52 1,489.54 111.5K
11:21 1,489.31 1,489.31 1,489.05 1,489.05 181.9K
11:22 1,488.73 1,488.73 1,488.67 1,488.68 105.6K
11:23 1,488.68 1,488.68 1,488.63 1,488.63 186.6K
11:24 1,488.62 1,488.81 1,488.62 1,488.81 305.1K
11:25 1,489.00 1,489.34 1,489.00 1,489.34 269.5K
11:26 1,489.31 1,489.79 1,489.31 1,489.79 166.3K
11:27 1,489.80 1,489.95 1,489.80 1,489.95 129.6K
11:28 1,489.92 1,489.96 1,489.92 1,489.96 142.8K
11:29 1,490.13 1,490.49 1,490.13 1,490.49 177.5K
11:30 1,490.55 1,490.67 1,490.55 1,490.64 111.5K
11:31 1,490.62 1,490.62 1,490.55 1,490.55 78.8K
11:32 1,490.59 1,490.83 1,490.59 1,490.82 117.5K
11:33 1,490.84 1,490.91 1,490.76 1,490.91 155.6K
11:34 1,490.95 1,491.22 1,490.95 1,491.22 93.3K
11:35 1,491.27 1,491.41 1,491.27 1,491.41 96.8K
11:36 1,491.49 1,491.49 1,491.39 1,491.39 121.4K
11:37 1,491.44 1,491.84 1,491.44 1,491.84 275.5K
11:38 1,491.97 1,492.21 1,491.97 1,492.21 184.9K
11:39 1,492.17 1,492.23 1,492.14 1,492.23 122.3K
11:40 1,492.23 1,492.24 1,492.05 1,492.05 128.7K
11:41 1,492.05 1,492.05 1,491.88 1,491.89 127.9K
11:42 1,491.89 1,492.05 1,491.89 1,492.05 95.3K
11:43 1,491.97 1,491.97 1,491.86 1,491.86 285.3K
11:44 1,491.83 1,491.90 1,491.77 1,491.77 185.5K
11:45 1,491.64 1,491.65 1,491.53 1,491.53 326.5K
11:46 1,491.44 1,491.53 1,491.44 1,491.53 83.7K
11:47 1,491.51 1,491.76 1,491.51 1,491.76 70.9K
11:48 1,491.66 1,491.66 1,491.61 1,491.61 137.6K
11:49 1,491.64 1,491.64 1,491.59 1,491.59 161.1K
11:50 1,491.60 1,491.60 1,491.54 1,491.55 167.1K
11:51 1,491.55 1,491.59 1,491.48 1,491.48 124.2K
11:52 1,491.52 1,491.56 1,491.49 1,491.56 155.7K
11:53 1,491.57 1,491.70 1,491.57 1,491.70 169.3K
11:54 1,491.76 1,492.00 1,491.76 1,492.00 158.9K
11:55 1,491.95 1,492.23 1,491.95 1,492.23 181.1K
11:56 1,492.22 1,492.22 1,492.08 1,492.19 107.5K
11:57 1,492.21 1,492.48 1,492.21 1,492.48 254.1K
11:58 1,492.51 1,492.52 1,492.41 1,492.47 188.1K
11:59 1,492.47 1,492.54 1,492.43 1,492.54 92.0K
12:00 1,492.41 1,492.41 1,492.23 1,492.26 154.9K
12:01 1,492.22 1,492.22 1,491.99 1,491.99 108.2K
12:02 1,491.96 1,491.96 1,491.76 1,491.76 214.3K
12:03 1,491.73 1,491.73 1,491.46 1,491.46 101.0K
12:04 1,491.51 1,491.51 1,491.35 1,491.39 164.3K
12:05 1,491.44 1,491.59 1,491.44 1,491.59 74.5K
12:06 1,491.56 1,491.60 1,491.55 1,491.55 296.6K
12:07 1,491.54 1,491.58 1,491.49 1,491.49 59.9K
12:08 1,491.50 1,491.51 1,491.30 1,491.30 90.3K
12:09 1,491.26 1,491.35 1,491.26 1,491.35 61.9K
12:10 1,491.37 1,491.46 1,491.37 1,491.46 103.1K
12:11 1,491.54 1,491.54 1,491.48 1,491.48 156.9K
12:12 1,491.42 1,491.42 1,491.14 1,491.14 176.7K
12:13 1,491.11 1,491.15 1,491.11 1,491.15 88.3K
12:14 1,491.05 1,491.15 1,491.05 1,491.15 124.9K
12:15 1,491.16 1,491.36 1,491.16 1,491.36 63.6K
12:16 1,491.18 1,491.18 1,491.07 1,491.15 161.3K
12:17 1,491.21 1,491.25 1,491.21 1,491.25 63.1K
12:18 1,491.32 1,491.67 1,491.32 1,491.67 74.2K
12:19 1,491.90 1,491.90 1,491.86 1,491.86 121.2K
12:20 1,491.84 1,491.86 1,491.83 1,491.86 74.5K
12:21 1,491.86 1,491.88 1,491.85 1,491.88 74.0K
12:22 1,491.83 1,491.83 1,491.75 1,491.82 66.5K
12:23 1,491.87 1,491.99 1,491.87 1,491.97 99.9K
12:24 1,491.98 1,492.04 1,491.95 1,492.04 58.8K
12:25 1,492.04 1,492.04 1,491.96 1,491.96 59.9K
12:26 1,491.90 1,491.90 1,491.76 1,491.83 162.0K
12:27 1,491.82 1,491.82 1,491.75 1,491.75 106.0K
12:28 1,491.76 1,491.84 1,491.73 1,491.84 130.9K
12:29 1,491.86 1,491.86 1,491.80 1,491.80 77.0K
12:30 1,491.80 1,491.80 1,491.56 1,491.56 226.9K
12:31 1,491.43 1,491.43 1,491.00 1,491.00 160.4K
12:32 1,490.99 1,490.99 1,490.94 1,490.96 100.9K
12:33 1,490.98 1,491.03 1,490.98 1,491.02 135.0K
12:34 1,491.05 1,491.10 1,491.05 1,491.10 138.8K
12:35 1,491.12 1,491.37 1,491.12 1,491.37 160.3K
12:36 1,491.40 1,491.49 1,491.40 1,491.49 91.2K
12:37 1,491.50 1,491.71 1,491.50 1,491.71 115.7K
12:38 1,491.73 1,491.92 1,491.73 1,491.92 226.6K
12:39 1,492.13 1,492.15 1,492.09 1,492.09 148.6K
12:40 1,492.11 1,492.12 1,492.09 1,492.09 118.3K
12:41 1,492.03 1,492.03 1,491.93 1,491.93 119.5K
12:42 1,491.87 1,492.05 1,491.87 1,492.04 100.2K
12:43 1,492.04 1,492.21 1,492.04 1,492.21 78.9K
12:44 1,492.25 1,492.32 1,492.25 1,492.32 66.5K
12:45 1,492.33 1,492.42 1,492.33 1,492.41 98.4K
12:46 1,492.37 1,492.46 1,492.37 1,492.46 91.7K
12:47 1,492.50 1,492.75 1,492.50 1,492.75 158.2K
12:48 1,492.76 1,492.81 1,492.76 1,492.80 85.6K
12:49 1,492.75 1,492.79 1,492.69 1,492.71 81.4K
12:50 1,492.63 1,492.65 1,492.63 1,492.65 266.0K
12:51 1,492.59 1,492.72 1,492.58 1,492.72 146.3K
12:52 1,492.75 1,492.83 1,492.75 1,492.83 147.4K
12:53 1,492.80 1,492.81 1,492.61 1,492.61 177.4K
12:54 1,492.52 1,492.52 1,492.46 1,492.46 122.0K
12:55 1,492.45 1,492.45 1,492.40 1,492.41 104.3K
12:56 1,492.37 1,492.37 1,492.20 1,492.20 92.5K
12:57 1,492.21 1,492.37 1,492.21 1,492.37 58.0K
12:58 1,492.39 1,492.39 1,492.31 1,492.33 96.1K
12:59 1,492.37 1,492.53 1,492.35 1,492.53 57.0K
13:00 1,492.57 1,492.69 1,492.57 1,492.69 81.5K
13:01 1,492.69 1,492.69 1,492.63 1,492.63 42.5K
13:02 1,492.53 1,492.53 1,492.51 1,492.51 75.6K
13:03 1,492.59 1,492.59 1,492.55 1,492.58 135.5K
13:04 1,492.57 1,492.61 1,492.57 1,492.58 135.5K
13:05 1,492.66 1,492.67 1,492.56 1,492.57 106.4K
13:06 1,492.45 1,492.45 1,491.97 1,491.99 441.4K
13:07 1,492.02 1,492.02 1,491.92 1,491.93 55.8K
13:08 1,491.87 1,492.06 1,491.87 1,492.06 161.1K
13:09 1,492.15 1,492.38 1,492.15 1,492.38 166.1K
13:10 1,492.48 1,492.50 1,492.44 1,492.44 173.6K
13:11 1,492.44 1,492.59 1,492.44 1,492.59 104.6K
13:12 1,492.62 1,492.70 1,492.62 1,492.70 83.5K
13:13 1,492.77 1,492.77 1,492.64 1,492.64 114.5K
13:14 1,492.59 1,492.66 1,492.59 1,492.66 50.8K
13:15 1,492.68 1,492.68 1,492.66 1,492.68 84.8K
13:16 1,492.64 1,492.64 1,492.51 1,492.51 162.6K
13:17 1,492.50 1,492.50 1,492.38 1,492.38 74.3K
13:18 1,492.37 1,492.37 1,492.24 1,492.24 235.6K
13:19 1,492.29 1,492.29 1,492.22 1,492.22 108.8K
13:20 1,492.25 1,492.34 1,492.21 1,492.21 77.1K
13:21 1,492.19 1,492.19 1,492.03 1,492.03 107.4K
13:22 1,491.91 1,491.91 1,491.81 1,491.82 132.1K
13:23 1,491.81 1,491.86 1,491.79 1,491.79 105.7K
13:24 1,491.75 1,491.75 1,491.48 1,491.48 114.1K
13:25 1,491.40 1,491.40 1,491.28 1,491.28 128.3K
13:26 1,491.24 1,491.29 1,491.24 1,491.28 178.8K
13:27 1,491.30 1,491.31 1,491.23 1,491.31 166.5K
13:28 1,491.32 1,491.32 1,491.23 1,491.23 145.5K
13:29 1,491.19 1,491.19 1,491.04 1,491.04 94.3K
13:30 1,491.10 1,491.41 1,491.10 1,491.41 172.7K
13:31 1,491.42 1,491.51 1,491.42 1,491.51 90.6K
13:32 1,491.38 1,491.38 1,491.28 1,491.28 98.6K
13:33 1,491.25 1,491.25 1,491.17 1,491.17 175.6K
13:34 1,491.17 1,491.17 1,491.09 1,491.15 68.9K
13:35 1,491.11 1,491.11 1,490.96 1,490.96 205.3K
13:36 1,490.95 1,490.99 1,490.92 1,490.99 83.6K
13:37 1,490.94 1,491.22 1,490.94 1,491.22 92.4K
13:38 1,491.23 1,491.30 1,491.21 1,491.21 89.3K
13:39 1,491.24 1,491.30 1,491.24 1,491.30 89.5K
13:40 1,491.20 1,491.20 1,491.07 1,491.09 192.4K
13:41 1,491.14 1,491.20 1,491.14 1,491.15 86.7K
13:42 1,491.22 1,491.22 1,491.20 1,491.21 91.5K
13:43 1,491.20 1,491.38 1,491.20 1,491.38 105.9K
13:44 1,491.41 1,491.41 1,491.36 1,491.36 80.2K
13:45 1,491.38 1,491.45 1,491.38 1,491.44 65.3K
13:46 1,491.43 1,491.43 1,491.34 1,491.34 71.8K
13:47 1,491.29 1,491.30 1,491.26 1,491.28 37.9K
13:48 1,491.23 1,491.24 1,491.21 1,491.24 68.3K
13:49 1,491.21 1,491.29 1,491.21 1,491.29 132.4K
13:50 1,491.29 1,491.35 1,491.29 1,491.34 101.7K
13:51 1,491.37 1,491.41 1,491.37 1,491.41 126.6K
13:52 1,491.43 1,491.47 1,491.42 1,491.47 68.9K
13:53 1,491.50 1,491.59 1,491.50 1,491.59 83.0K
13:54 1,491.60 1,491.76 1,491.60 1,491.76 126.8K
13:55 1,491.83 1,491.85 1,491.80 1,491.80 145.7K
13:56 1,491.82 1,491.82 1,491.79 1,491.79 56.5K
13:57 1,491.81 1,491.83 1,491.78 1,491.83 92.0K
13:58 1,491.88 1,491.99 1,491.88 1,491.99 123.0K
13:59 1,492.00 1,492.01 1,491.99 1,491.99 74.9K
14:00 1,491.95 1,491.97 1,491.95 1,491.97 155.2K
14:01 1,491.96 1,492.01 1,491.96 1,492.01 77.5K
14:02 1,492.03 1,492.11 1,492.03 1,492.09 63.7K
14:03 1,492.13 1,492.13 1,491.51 1,491.51 199.3K
14:04 1,491.54 1,491.58 1,491.54 1,491.58 222.2K
14:05 1,491.38 1,491.38 1,491.16 1,491.20 328.9K
14:06 1,491.25 1,491.29 1,491.23 1,491.29 91.9K
14:07 1,491.30 1,491.33 1,491.30 1,491.33 65.8K
14:08 1,491.36 1,491.45 1,491.36 1,491.38 97.4K
14:09 1,491.34 1,491.37 1,491.32 1,491.37 70.1K
14:10 1,491.32 1,491.32 1,491.11 1,491.12 303.3K
14:11 1,491.06 1,491.07 1,491.04 1,491.07 88.3K
14:12 1,491.00 1,491.00 1,490.75 1,490.75 93.4K
14:13 1,490.71 1,490.85 1,490.71 1,490.85 76.4K
14:14 1,490.95 1,491.14 1,490.95 1,491.14 103.0K
14:15 1,491.19 1,491.30 1,491.19 1,491.30 108.2K
14:16 1,491.24 1,491.28 1,491.24 1,491.28 79.5K
14:17 1,491.28 1,491.37 1,491.24 1,491.37 151.8K
14:18 1,491.31 1,491.31 1,491.20 1,491.20 170.1K
14:19 1,491.16 1,491.16 1,491.00 1,491.00 154.9K
14:20 1,490.99 1,491.04 1,490.99 1,491.01 111.8K
14:21 1,490.98 1,490.98 1,490.87 1,490.87 61.5K
14:22 1,490.86 1,490.89 1,490.83 1,490.83 117.0K
14:23 1,490.82 1,490.82 1,490.74 1,490.76 80.8K
14:24 1,490.73 1,490.77 1,490.66 1,490.66 109.2K
14:25 1,490.64 1,490.67 1,490.61 1,490.67 124.1K
14:26 1,490.70 1,490.82 1,490.70 1,490.82 89.3K
14:27 1,490.71 1,490.82 1,490.71 1,490.82 89.7K
14:28 1,490.86 1,490.86 1,490.78 1,490.78 88.2K
14:29 1,490.69 1,490.69 1,490.50 1,490.50 277.8K
14:30 1,490.35 1,490.35 1,490.25 1,490.29 169.7K
14:31 1,490.22 1,490.25 1,490.22 1,490.23 86.0K
14:32 1,490.25 1,490.25 1,490.12 1,490.12 116.5K
14:33 1,490.05 1,490.11 1,490.05 1,490.11 206.7K
14:34 1,490.13 1,490.13 1,490.06 1,490.06 145.0K
14:35 1,490.17 1,490.17 1,490.06 1,490.10 111.1K
14:36 1,490.12 1,490.12 1,489.99 1,489.99 252.8K
14:37 1,489.94 1,489.96 1,489.86 1,489.86 236.4K
14:38 1,489.81 1,489.81 1,489.73 1,489.73 67.2K
14:39 1,489.78 1,489.97 1,489.78 1,489.97 246.8K
14:40 1,489.98 1,490.03 1,489.98 1,490.03 170.9K
14:41 1,490.05 1,490.05 1,489.99 1,489.99 151.0K
14:42 1,489.99 1,490.16 1,489.99 1,490.16 65.5K
14:43 1,490.18 1,490.31 1,490.18 1,490.31 81.4K
14:44 1,490.43 1,490.48 1,490.43 1,490.48 69.8K
14:45 1,490.49 1,490.57 1,490.49 1,490.49 112.5K
14:46 1,490.52 1,490.55 1,490.45 1,490.55 102.3K
14:47 1,490.62 1,490.62 1,490.56 1,490.62 140.5K
14:48 1,490.78 1,490.82 1,490.66 1,490.75 173.4K
14:49 1,490.84 1,490.88 1,490.84 1,490.85 135.2K
14:50 1,490.85 1,490.86 1,490.82 1,490.82 65.2K
14:51 1,490.82 1,490.82 1,490.75 1,490.75 64.6K
14:52 1,490.65 1,490.66 1,490.62 1,490.66 179.7K
14:53 1,490.64 1,490.65 1,490.64 1,490.65 90.7K
14:54 1,490.62 1,490.62 1,490.23 1,490.29 233.2K
14:55 1,490.34 1,490.36 1,490.34 1,490.35 61.0K
14:56 1,490.35 1,490.35 1,490.33 1,490.33 103.5K
14:57 1,490.41 1,490.64 1,490.41 1,490.64 70.9K
14:58 1,490.74 1,490.86 1,490.74 1,490.79 105.4K
14:59 1,490.82 1,490.84 1,490.81 1,490.84 134.8K
15:00 1,490.82 1,490.90 1,490.82 1,490.90 67.4K
15:01 1,490.92 1,490.92 1,490.49 1,490.49 345.7K
15:02 1,490.50 1,490.50 1,490.38 1,490.38 202.6K
15:03 1,490.42 1,490.44 1,490.42 1,490.44 149.5K
15:04 1,490.45 1,490.45 1,490.43 1,490.44 83.1K
15:05 1,490.40 1,490.50 1,490.40 1,490.50 206.7K
15:06 1,490.49 1,490.62 1,490.49 1,490.54 202.8K
15:07 1,490.51 1,490.57 1,490.51 1,490.55 147.1K
15:08 1,490.56 1,490.77 1,490.55 1,490.77 189.8K
15:09 1,490.94 1,491.03 1,490.94 1,491.03 105.1K
15:10 1,490.99 1,491.03 1,490.99 1,491.00 106.5K
15:11 1,490.99 1,491.15 1,490.99 1,491.15 136.8K
15:12 1,491.16 1,491.42 1,491.16 1,491.42 87.0K
15:13 1,491.41 1,491.44 1,491.37 1,491.44 138.4K
15:14 1,491.47 1,491.50 1,491.47 1,491.47 114.7K
15:15 1,491.58 1,491.58 1,491.44 1,491.44 143.6K
15:16 1,491.47 1,491.47 1,491.43 1,491.46 162.5K
15:17 1,491.43 1,491.43 1,491.36 1,491.39 141.2K
15:18 1,491.44 1,491.57 1,491.44 1,491.57 120.9K
15:19 1,491.62 1,491.92 1,491.62 1,491.92 203.4K
15:20 1,491.86 1,491.88 1,491.80 1,491.88 131.0K
15:21 1,491.82 1,491.82 1,491.68 1,491.78 154.7K
15:22 1,491.83 1,491.83 1,491.65 1,491.65 179.6K
15:23 1,491.63 1,491.64 1,491.60 1,491.63 156.1K
15:24 1,491.62 1,491.65 1,491.59 1,491.62 170.1K
15:25 1,491.62 1,491.71 1,491.62 1,491.71 111.6K
15:26 1,491.66 1,491.66 1,491.60 1,491.60 177.7K
15:27 1,491.65 1,491.72 1,491.65 1,491.70 102.7K
15:28 1,491.72 1,491.75 1,491.63 1,491.75 120.5K
15:29 1,491.81 1,491.81 1,491.74 1,491.74 145.7K
15:30 1,491.68 1,491.68 1,491.43 1,491.44 350.9K
15:31 1,491.40 1,491.40 1,490.94 1,490.94 298.5K
15:32 1,491.04 1,491.04 1,490.97 1,490.97 129.6K
15:33 1,490.97 1,491.05 1,490.97 1,491.05 480.5K
15:34 1,491.12 1,491.19 1,491.12 1,491.18 194.9K
15:35 1,491.09 1,491.09 1,490.87 1,490.88 313.1K
15:36 1,490.87 1,490.87 1,490.75 1,490.75 180.9K
15:37 1,490.77 1,490.77 1,490.71 1,490.75 220.4K
15:38 1,490.71 1,490.78 1,490.69 1,490.78 324.0K
15:39 1,490.81 1,490.81 1,490.78 1,490.78 211.5K
15:40 1,490.77 1,490.78 1,490.66 1,490.78 286.0K
15:41 1,490.80 1,490.85 1,490.80 1,490.84 383.8K
15:42 1,490.83 1,490.83 1,490.67 1,490.67 258.0K
15:43 1,490.59 1,490.59 1,490.54 1,490.54 262.4K
15:44 1,490.53 1,490.57 1,490.53 1,490.57 247.6K
15:45 1,490.62 1,490.64 1,490.58 1,490.58 309.0K
15:46 1,490.52 1,490.56 1,490.52 1,490.53 271.2K
15:47 1,490.49 1,490.56 1,490.49 1,490.56 216.3K
15:48 1,490.58 1,490.65 1,490.58 1,490.61 351.0K
15:49 1,490.67 1,490.86 1,490.67 1,490.86 666.7K
15:50 1,491.08 1,491.15 1,490.96 1,490.96 1,661.8K
15:51 1,490.93 1,491.10 1,490.93 1,491.10 421.3K
15:52 1,491.20 1,491.22 1,491.10 1,491.10 440.4K
15:53 1,491.09 1,491.09 1,491.02 1,491.07 541.2K
15:54 1,491.05 1,491.35 1,491.05 1,491.35 715.6K
15:55 1,491.38 1,491.50 1,491.38 1,491.50 960.2K
15:56 1,491.46 1,491.48 1,491.39 1,491.39 1,280.7K
15:57 1,491.44 1,491.45 1,491.30 1,491.30 706.1K
15:58 1,491.39 1,491.39 1,491.05 1,491.05 979.3K
15:59 1,491.15 1,491.26 1,491.06 1,491.23 1,687.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음