S

SPTSEM
🏛️ 캐나다 →
1,985.16
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,490.05 1,490.83 1,490.05 1,490.83 1,765.8K
09:31 1,491.69 1,491.84 1,491.56 1,491.56 639.2K
09:32 1,492.04 1,492.04 1,491.13 1,491.13 495.2K
09:33 1,491.06 1,491.53 1,491.06 1,491.14 431.1K
09:34 1,490.68 1,491.18 1,490.68 1,491.18 446.9K
09:35 1,491.24 1,491.33 1,491.14 1,491.14 583.0K
09:36 1,491.25 1,491.46 1,491.13 1,491.13 222.1K
09:37 1,491.13 1,491.13 1,490.75 1,490.75 281.4K
09:38 1,491.21 1,491.33 1,491.14 1,491.15 198.4K
09:39 1,490.73 1,490.73 1,490.29 1,490.38 276.5K
09:40 1,490.40 1,490.40 1,489.15 1,489.15 445.0K
09:41 1,489.43 1,489.72 1,489.43 1,489.49 214.7K
09:42 1,489.41 1,489.41 1,489.03 1,489.03 204.1K
09:43 1,489.08 1,489.12 1,488.57 1,488.57 197.4K
09:44 1,488.33 1,488.67 1,488.33 1,488.67 159.1K
09:45 1,488.64 1,488.64 1,488.02 1,488.05 233.4K
09:46 1,488.16 1,488.45 1,488.16 1,488.45 186.6K
09:47 1,488.62 1,489.93 1,488.62 1,489.93 357.0K
09:48 1,490.03 1,490.03 1,489.57 1,489.57 123.5K
09:49 1,488.98 1,489.40 1,488.98 1,489.40 194.8K
09:50 1,489.49 1,489.49 1,489.08 1,489.11 250.5K
09:51 1,488.84 1,488.84 1,488.23 1,488.27 245.5K
09:52 1,488.44 1,488.44 1,488.04 1,488.04 215.9K
09:53 1,487.89 1,488.57 1,487.82 1,488.57 187.9K
09:54 1,488.64 1,489.47 1,488.64 1,489.47 216.9K
09:55 1,489.91 1,490.51 1,489.91 1,490.51 215.7K
09:56 1,490.45 1,490.57 1,490.42 1,490.57 219.0K
09:57 1,490.67 1,490.68 1,490.48 1,490.68 159.8K
09:58 1,490.98 1,491.34 1,490.98 1,491.34 183.6K
09:59 1,491.27 1,491.27 1,491.06 1,491.06 197.9K
10:00 1,491.09 1,491.09 1,490.27 1,490.27 404.4K
10:01 1,490.27 1,490.27 1,490.15 1,490.15 204.8K
10:02 1,489.66 1,489.66 1,489.07 1,489.14 347.6K
10:03 1,489.13 1,489.43 1,489.13 1,489.43 177.6K
10:04 1,489.78 1,489.89 1,489.52 1,489.52 167.8K
10:05 1,489.57 1,489.57 1,489.34 1,489.34 133.4K
10:06 1,489.16 1,489.17 1,488.87 1,488.87 113.9K
10:07 1,488.83 1,488.83 1,488.50 1,488.52 238.2K
10:08 1,488.60 1,488.71 1,488.60 1,488.70 193.6K
10:09 1,488.76 1,488.88 1,488.71 1,488.88 131.6K
10:10 1,489.00 1,489.00 1,488.29 1,488.29 254.7K
10:11 1,488.14 1,488.31 1,488.14 1,488.19 176.1K
10:12 1,488.17 1,488.17 1,487.95 1,488.04 217.0K
10:13 1,487.92 1,487.92 1,487.56 1,487.56 216.6K
10:14 1,487.47 1,487.47 1,487.04 1,487.04 255.5K
10:15 1,486.90 1,486.90 1,486.53 1,486.53 162.5K
10:16 1,486.33 1,486.33 1,486.04 1,486.09 327.7K
10:17 1,486.02 1,486.02 1,485.49 1,485.49 163.3K
10:18 1,485.04 1,485.08 1,485.03 1,485.03 363.3K
10:19 1,485.09 1,485.53 1,485.09 1,485.53 202.6K
10:20 1,485.34 1,485.34 1,485.18 1,485.18 292.3K
10:21 1,485.23 1,485.23 1,484.44 1,484.44 209.1K
10:22 1,484.36 1,484.42 1,484.34 1,484.37 228.4K
10:23 1,484.40 1,484.40 1,484.04 1,484.18 177.0K
10:24 1,484.40 1,484.70 1,484.40 1,484.70 157.9K
10:25 1,485.23 1,485.23 1,485.07 1,485.07 176.8K
10:26 1,485.07 1,485.07 1,484.61 1,484.61 201.0K
10:27 1,484.62 1,484.63 1,484.23 1,484.23 340.7K
10:28 1,483.88 1,483.88 1,483.48 1,483.48 270.8K
10:29 1,483.49 1,483.49 1,483.44 1,483.44 141.7K
10:30 1,483.42 1,483.48 1,483.32 1,483.32 335.4K
10:31 1,483.35 1,484.03 1,483.35 1,484.03 274.4K
10:32 1,484.24 1,484.61 1,484.23 1,484.61 298.8K
10:33 1,484.80 1,484.89 1,484.43 1,484.43 199.3K
10:34 1,484.34 1,484.60 1,484.26 1,484.60 163.2K
10:35 1,484.67 1,484.83 1,484.67 1,484.78 135.6K
10:36 1,484.64 1,484.73 1,484.61 1,484.73 167.5K
10:37 1,484.82 1,484.93 1,484.76 1,484.93 161.0K
10:38 1,484.96 1,485.10 1,484.86 1,485.10 208.6K
10:39 1,485.22 1,485.40 1,485.06 1,485.06 145.9K
10:40 1,485.00 1,485.00 1,484.57 1,484.57 151.8K
10:41 1,484.44 1,484.44 1,484.06 1,484.06 194.8K
10:42 1,484.15 1,484.82 1,484.15 1,484.82 134.7K
10:43 1,484.83 1,484.83 1,484.48 1,484.48 105.1K
10:44 1,484.38 1,484.38 1,484.18 1,484.18 271.4K
10:45 1,483.85 1,483.85 1,483.22 1,483.22 205.9K
10:46 1,483.04 1,483.20 1,483.04 1,483.19 250.1K
10:47 1,483.21 1,483.21 1,482.78 1,482.78 225.7K
10:48 1,482.76 1,482.76 1,482.43 1,482.43 193.6K
10:49 1,482.53 1,482.57 1,482.37 1,482.37 83.2K
10:50 1,482.45 1,482.51 1,482.43 1,482.43 126.0K
10:51 1,482.24 1,482.24 1,481.71 1,481.71 198.8K
10:52 1,481.66 1,481.66 1,481.23 1,481.23 207.2K
10:53 1,481.28 1,481.55 1,481.28 1,481.55 191.8K
10:54 1,481.55 1,481.85 1,481.55 1,481.85 172.4K
10:55 1,481.82 1,481.98 1,481.82 1,481.98 152.1K
10:56 1,482.28 1,483.15 1,482.28 1,483.15 397.6K
10:57 1,483.28 1,483.41 1,483.28 1,483.38 127.5K
10:58 1,483.54 1,483.57 1,483.51 1,483.57 94.2K
10:59 1,483.68 1,483.94 1,483.68 1,483.88 176.0K
11:00 1,483.93 1,484.38 1,483.93 1,484.33 199.3K
11:01 1,484.34 1,484.37 1,484.05 1,484.05 123.2K
11:02 1,484.05 1,484.05 1,483.90 1,483.90 118.5K
11:03 1,483.77 1,483.80 1,483.62 1,483.62 100.3K
11:04 1,483.59 1,483.59 1,483.21 1,483.21 125.3K
11:05 1,482.76 1,482.76 1,482.19 1,482.19 258.2K
11:06 1,482.03 1,482.30 1,482.03 1,482.30 143.0K
11:07 1,482.33 1,482.37 1,482.33 1,482.37 95.1K
11:08 1,482.40 1,482.47 1,482.35 1,482.47 117.3K
11:09 1,482.43 1,482.58 1,482.43 1,482.58 118.5K
11:10 1,482.65 1,483.11 1,482.65 1,483.11 156.0K
11:11 1,483.13 1,483.20 1,483.05 1,483.20 89.3K
11:12 1,483.31 1,483.36 1,483.27 1,483.32 75.2K
11:13 1,483.22 1,483.45 1,483.22 1,483.45 107.1K
11:14 1,483.48 1,483.65 1,483.48 1,483.54 106.8K
11:15 1,483.65 1,483.83 1,483.65 1,483.83 125.1K
11:16 1,483.74 1,483.75 1,483.71 1,483.71 94.2K
11:17 1,483.68 1,483.85 1,483.67 1,483.85 87.8K
11:18 1,483.90 1,484.11 1,483.82 1,484.11 88.6K
11:19 1,484.15 1,484.21 1,484.09 1,484.21 64.1K
11:20 1,484.36 1,484.40 1,484.36 1,484.37 85.5K
11:21 1,484.51 1,484.54 1,484.42 1,484.42 119.4K
11:22 1,484.35 1,484.35 1,483.65 1,483.65 145.3K
11:23 1,483.39 1,483.53 1,483.39 1,483.42 131.1K
11:24 1,483.40 1,483.52 1,483.40 1,483.52 87.3K
11:25 1,483.54 1,483.54 1,483.34 1,483.34 86.3K
11:26 1,483.34 1,483.80 1,483.34 1,483.80 113.3K
11:27 1,483.87 1,484.11 1,483.87 1,484.06 126.2K
11:28 1,484.09 1,484.09 1,483.86 1,483.86 109.7K
11:29 1,483.87 1,483.95 1,483.87 1,483.93 68.1K
11:30 1,483.79 1,483.79 1,483.38 1,483.38 161.3K
11:31 1,483.43 1,483.58 1,483.43 1,483.58 77.5K
11:32 1,483.63 1,483.63 1,483.19 1,483.19 169.5K
11:33 1,483.01 1,483.01 1,482.85 1,482.85 543.0K
11:34 1,482.92 1,482.92 1,482.68 1,482.69 126.0K
11:35 1,482.69 1,482.69 1,482.45 1,482.45 212.5K
11:36 1,482.23 1,482.28 1,482.18 1,482.28 118.5K
11:37 1,482.35 1,482.37 1,482.08 1,482.08 258.2K
11:38 1,481.92 1,481.94 1,481.90 1,481.90 133.9K
11:39 1,482.01 1,482.09 1,481.92 1,481.92 151.7K
11:40 1,481.79 1,482.07 1,481.71 1,482.07 211.1K
11:41 1,482.20 1,482.27 1,482.20 1,482.24 114.3K
11:42 1,482.27 1,482.27 1,482.20 1,482.20 87.7K
11:43 1,482.15 1,482.30 1,482.15 1,482.24 83.3K
11:44 1,482.19 1,482.23 1,482.03 1,482.03 96.4K
11:45 1,481.97 1,482.42 1,481.97 1,482.42 161.7K
11:46 1,482.41 1,482.42 1,482.36 1,482.42 82.5K
11:47 1,482.33 1,482.33 1,482.09 1,482.09 66.7K
11:48 1,481.96 1,481.96 1,481.53 1,481.53 198.4K
11:49 1,481.34 1,481.34 1,481.13 1,481.13 129.9K
11:50 1,481.08 1,481.19 1,481.06 1,481.06 127.3K
11:51 1,480.92 1,480.92 1,480.69 1,480.69 125.8K
11:52 1,480.54 1,480.54 1,480.10 1,480.10 72.3K
11:53 1,479.87 1,480.02 1,479.87 1,480.02 163.4K
11:54 1,480.03 1,480.22 1,480.03 1,480.22 116.1K
11:55 1,480.52 1,481.08 1,480.52 1,481.08 172.3K
11:56 1,481.09 1,481.09 1,481.00 1,481.00 123.8K
11:57 1,481.34 1,481.52 1,481.34 1,481.52 120.0K
11:58 1,481.52 1,481.52 1,481.18 1,481.21 130.6K
11:59 1,481.14 1,481.21 1,481.11 1,481.11 71.2K
12:00 1,481.06 1,481.06 1,480.75 1,480.75 110.2K
12:01 1,480.54 1,480.75 1,480.54 1,480.70 82.7K
12:02 1,480.93 1,480.93 1,480.43 1,480.43 148.8K
12:03 1,480.29 1,480.29 1,480.24 1,480.24 120.5K
12:04 1,480.30 1,480.45 1,480.30 1,480.45 59.4K
12:05 1,480.36 1,480.41 1,480.34 1,480.34 108.6K
12:06 1,480.31 1,480.31 1,479.98 1,479.98 247.7K
12:07 1,479.86 1,479.86 1,479.82 1,479.82 98.0K
12:08 1,479.67 1,479.67 1,479.17 1,479.17 297.3K
12:09 1,479.19 1,479.23 1,479.03 1,479.23 170.8K
12:10 1,479.44 1,479.61 1,479.44 1,479.61 109.9K
12:11 1,479.62 1,479.63 1,479.59 1,479.63 59.2K
12:12 1,479.69 1,479.69 1,479.18 1,479.18 128.4K
12:13 1,479.04 1,479.04 1,478.74 1,478.74 199.7K
12:14 1,478.94 1,479.30 1,478.94 1,479.30 149.2K
12:15 1,479.49 1,479.68 1,479.49 1,479.68 95.6K
12:16 1,479.58 1,479.58 1,479.26 1,479.26 84.3K
12:17 1,479.17 1,479.18 1,478.86 1,478.86 92.5K
12:18 1,478.83 1,478.83 1,478.70 1,478.72 80.1K
12:19 1,478.82 1,479.09 1,478.82 1,479.09 191.5K
12:20 1,479.24 1,479.41 1,479.24 1,479.41 78.2K
12:21 1,479.49 1,479.49 1,479.44 1,479.44 94.8K
12:22 1,479.57 1,479.98 1,479.57 1,479.97 146.9K
12:23 1,479.90 1,479.90 1,479.69 1,479.69 87.0K
12:24 1,479.83 1,480.13 1,479.83 1,480.13 151.5K
12:25 1,479.95 1,480.09 1,479.86 1,480.02 224.7K
12:26 1,480.12 1,480.39 1,480.12 1,480.35 104.5K
12:27 1,480.21 1,480.53 1,480.20 1,480.53 155.0K
12:28 1,480.62 1,481.00 1,480.62 1,481.00 157.4K
12:29 1,481.01 1,481.09 1,481.01 1,481.09 67.3K
12:30 1,481.11 1,481.11 1,481.04 1,481.06 68.2K
12:31 1,481.14 1,481.71 1,481.14 1,481.71 103.8K
12:32 1,481.86 1,481.99 1,481.86 1,481.99 60.8K
12:33 1,482.10 1,482.10 1,481.92 1,481.92 104.7K
12:34 1,481.90 1,481.90 1,481.73 1,481.90 132.4K
12:35 1,482.01 1,482.44 1,482.01 1,482.44 112.8K
12:36 1,482.43 1,482.62 1,482.40 1,482.62 66.9K
12:37 1,482.71 1,482.77 1,482.61 1,482.61 199.8K
12:38 1,482.62 1,482.82 1,482.62 1,482.82 75.7K
12:39 1,482.88 1,483.28 1,482.88 1,483.21 150.4K
12:40 1,483.22 1,483.41 1,483.22 1,483.41 117.6K
12:41 1,483.41 1,483.41 1,483.04 1,483.04 98.1K
12:42 1,483.08 1,483.45 1,483.08 1,483.45 96.5K
12:43 1,483.40 1,483.74 1,483.40 1,483.74 76.9K
12:44 1,483.73 1,483.75 1,483.67 1,483.67 80.7K
12:45 1,483.63 1,483.70 1,483.58 1,483.70 50.3K
12:46 1,483.79 1,484.03 1,483.79 1,484.03 196.3K
12:47 1,484.13 1,484.25 1,484.13 1,484.25 160.0K
12:48 1,484.27 1,484.36 1,484.26 1,484.32 83.2K
12:49 1,484.33 1,484.50 1,484.33 1,484.48 80.8K
12:50 1,484.62 1,484.68 1,484.62 1,484.67 73.1K
12:51 1,484.72 1,484.77 1,484.61 1,484.61 122.2K
12:52 1,484.58 1,484.93 1,484.58 1,484.93 273.2K
12:53 1,485.08 1,485.08 1,484.86 1,484.86 190.6K
12:54 1,484.87 1,484.94 1,484.86 1,484.94 115.3K
12:55 1,484.95 1,485.22 1,484.95 1,485.22 102.7K
12:56 1,485.46 1,485.54 1,485.41 1,485.41 125.8K
12:57 1,485.46 1,485.55 1,485.44 1,485.48 76.6K
12:58 1,485.32 1,485.34 1,485.24 1,485.24 101.3K
12:59 1,485.18 1,485.18 1,485.04 1,485.04 109.9K
13:00 1,485.06 1,485.11 1,485.06 1,485.09 77.2K
13:01 1,485.14 1,485.72 1,485.14 1,485.72 190.3K
13:02 1,485.69 1,485.80 1,485.69 1,485.80 104.3K
13:03 1,485.85 1,485.89 1,485.78 1,485.78 72.7K
13:04 1,485.72 1,485.94 1,485.72 1,485.94 61.5K
13:05 1,485.87 1,485.94 1,485.87 1,485.93 67.6K
13:06 1,485.98 1,486.44 1,485.98 1,486.44 105.7K
13:07 1,486.49 1,486.52 1,486.40 1,486.40 166.9K
13:08 1,486.69 1,486.86 1,486.69 1,486.86 155.1K
13:09 1,486.91 1,486.91 1,486.86 1,486.86 106.9K
13:10 1,486.84 1,486.96 1,486.84 1,486.96 59.9K
13:11 1,487.01 1,487.01 1,486.95 1,486.95 313.8K
13:12 1,486.91 1,486.91 1,486.78 1,486.78 110.2K
13:13 1,486.84 1,486.84 1,486.69 1,486.70 65.7K
13:14 1,486.77 1,486.94 1,486.77 1,486.91 144.5K
13:15 1,486.94 1,486.94 1,486.81 1,486.81 89.3K
13:16 1,486.90 1,486.92 1,486.89 1,486.89 113.4K
13:17 1,486.79 1,486.79 1,486.53 1,486.53 140.1K
13:18 1,486.57 1,486.71 1,486.57 1,486.71 106.4K
13:19 1,486.75 1,486.83 1,486.66 1,486.66 66.7K
13:20 1,486.63 1,486.63 1,486.52 1,486.54 73.7K
13:21 1,486.52 1,486.81 1,486.52 1,486.81 61.3K
13:22 1,486.81 1,486.81 1,486.79 1,486.80 57.9K
13:23 1,486.52 1,486.66 1,486.52 1,486.66 140.2K
13:24 1,486.64 1,486.80 1,486.64 1,486.80 73.6K
13:25 1,486.83 1,486.84 1,486.76 1,486.78 73.9K
13:26 1,486.68 1,486.68 1,486.51 1,486.51 55.6K
13:27 1,486.47 1,486.78 1,486.47 1,486.78 95.8K
13:28 1,486.90 1,486.99 1,486.90 1,486.98 103.1K
13:29 1,487.11 1,487.23 1,487.11 1,487.23 123.4K
13:30 1,487.17 1,487.23 1,487.14 1,487.20 89.1K
13:31 1,487.15 1,487.15 1,487.05 1,487.08 101.3K
13:32 1,486.99 1,486.99 1,486.96 1,486.98 107.2K
13:33 1,486.99 1,487.18 1,486.99 1,487.18 178.2K
13:34 1,487.17 1,487.18 1,487.03 1,487.03 80.5K
13:35 1,487.02 1,487.30 1,487.02 1,487.30 190.9K
13:36 1,487.31 1,487.31 1,487.05 1,487.07 98.4K
13:37 1,486.95 1,487.02 1,486.95 1,487.02 84.0K
13:38 1,487.02 1,487.13 1,487.02 1,487.13 114.8K
13:39 1,487.15 1,487.32 1,487.15 1,487.30 121.6K
13:40 1,487.33 1,487.59 1,487.33 1,487.55 114.5K
13:41 1,487.53 1,487.74 1,487.53 1,487.74 272.4K
13:42 1,487.75 1,487.75 1,487.67 1,487.69 68.8K
13:43 1,487.73 1,487.73 1,487.66 1,487.73 88.0K
13:44 1,487.79 1,487.79 1,487.75 1,487.75 77.2K
13:45 1,487.71 1,487.71 1,487.66 1,487.71 135.0K
13:46 1,487.78 1,487.86 1,487.78 1,487.86 153.9K
13:47 1,487.79 1,487.79 1,487.33 1,487.33 175.7K
13:48 1,487.08 1,487.08 1,486.91 1,486.94 179.1K
13:49 1,486.95 1,486.97 1,486.83 1,486.83 96.7K
13:50 1,486.75 1,486.92 1,486.75 1,486.92 95.7K
13:51 1,486.88 1,486.88 1,486.81 1,486.87 84.7K
13:52 1,486.96 1,487.01 1,486.96 1,487.01 46.5K
13:53 1,486.90 1,487.00 1,486.90 1,487.00 103.5K
13:54 1,487.02 1,487.09 1,486.96 1,486.96 85.1K
13:55 1,487.02 1,487.27 1,487.02 1,487.24 171.2K
13:56 1,487.11 1,487.18 1,487.11 1,487.14 54.3K
13:57 1,487.16 1,487.16 1,486.83 1,486.92 80.0K
13:58 1,486.88 1,486.88 1,486.83 1,486.88 121.6K
13:59 1,486.86 1,486.93 1,486.86 1,486.90 96.4K
14:00 1,486.99 1,486.99 1,486.74 1,486.74 175.1K
14:01 1,486.59 1,486.59 1,486.55 1,486.55 75.6K
14:02 1,486.70 1,486.76 1,486.61 1,486.76 160.8K
14:03 1,486.73 1,486.88 1,486.73 1,486.88 124.0K
14:04 1,486.90 1,486.95 1,486.90 1,486.93 152.3K
14:05 1,486.90 1,487.01 1,486.90 1,487.01 81.9K
14:06 1,487.01 1,487.01 1,486.83 1,486.83 110.8K
14:07 1,486.83 1,486.89 1,486.80 1,486.80 107.4K
14:08 1,486.81 1,486.81 1,486.61 1,486.61 106.7K
14:09 1,486.66 1,486.68 1,486.57 1,486.68 93.8K
14:10 1,486.76 1,486.76 1,486.61 1,486.61 114.5K
14:11 1,486.51 1,486.51 1,486.43 1,486.48 229.7K
14:12 1,486.57 1,486.86 1,486.57 1,486.86 200.3K
14:13 1,486.84 1,486.91 1,486.84 1,486.91 159.3K
14:14 1,486.79 1,487.02 1,486.79 1,487.02 83.5K
14:15 1,487.09 1,487.13 1,487.09 1,487.10 81.2K
14:16 1,487.06 1,487.09 1,487.05 1,487.09 106.6K
14:17 1,487.18 1,487.32 1,487.18 1,487.31 170.1K
14:18 1,487.24 1,487.32 1,487.24 1,487.32 80.1K
14:19 1,487.33 1,487.38 1,487.33 1,487.36 106.7K
14:20 1,487.39 1,487.47 1,487.29 1,487.47 254.5K
14:21 1,487.46 1,487.79 1,487.44 1,487.79 128.8K
14:22 1,487.80 1,488.03 1,487.80 1,488.01 98.3K
14:23 1,488.05 1,488.10 1,488.05 1,488.10 49.8K
14:24 1,488.12 1,488.22 1,488.12 1,488.22 188.9K
14:25 1,488.25 1,488.35 1,488.25 1,488.35 314.0K
14:26 1,488.35 1,488.44 1,488.35 1,488.43 207.7K
14:27 1,488.39 1,488.46 1,488.39 1,488.42 135.0K
14:28 1,488.39 1,488.49 1,488.39 1,488.49 203.8K
14:29 1,488.47 1,488.49 1,488.43 1,488.43 154.5K
14:30 1,488.34 1,488.34 1,488.07 1,488.07 219.5K
14:31 1,487.91 1,487.94 1,487.91 1,487.94 146.4K
14:32 1,487.86 1,487.86 1,487.77 1,487.85 141.8K
14:33 1,487.88 1,487.88 1,487.79 1,487.79 78.3K
14:34 1,487.81 1,487.81 1,487.77 1,487.77 93.2K
14:35 1,487.84 1,487.97 1,487.84 1,487.93 97.2K
14:36 1,487.84 1,487.99 1,487.84 1,487.99 119.0K
14:37 1,488.04 1,488.04 1,488.02 1,488.02 76.0K
14:38 1,488.07 1,488.19 1,488.02 1,488.19 128.3K
14:39 1,488.18 1,488.22 1,488.02 1,488.02 112.1K
14:40 1,487.98 1,487.98 1,487.77 1,487.77 201.7K
14:41 1,487.84 1,487.88 1,487.84 1,487.88 93.0K
14:42 1,487.94 1,488.01 1,487.94 1,488.01 91.6K
14:43 1,487.96 1,488.00 1,487.96 1,488.00 92.8K
14:44 1,488.06 1,488.14 1,488.06 1,488.09 122.7K
14:45 1,488.09 1,488.09 1,488.05 1,488.05 90.4K
14:46 1,488.03 1,488.03 1,487.94 1,487.99 95.3K
14:47 1,488.02 1,488.02 1,487.89 1,487.89 134.0K
14:48 1,487.92 1,487.92 1,487.84 1,487.84 144.7K
14:49 1,487.87 1,487.87 1,487.79 1,487.79 51.4K
14:50 1,487.85 1,488.18 1,487.85 1,488.17 138.7K
14:51 1,488.16 1,488.16 1,488.08 1,488.10 128.8K
14:52 1,488.10 1,488.10 1,488.05 1,488.06 120.0K
14:53 1,488.04 1,488.06 1,488.00 1,488.06 105.0K
14:54 1,488.02 1,488.11 1,488.02 1,488.09 179.8K
14:55 1,488.18 1,488.22 1,488.02 1,488.02 174.6K
14:56 1,487.96 1,487.96 1,487.67 1,487.72 149.1K
14:57 1,487.71 1,487.98 1,487.71 1,487.98 101.4K
14:58 1,488.07 1,488.34 1,488.07 1,488.34 107.1K
14:59 1,488.33 1,488.43 1,488.33 1,488.42 225.8K
15:00 1,488.59 1,488.59 1,488.49 1,488.49 121.6K
15:01 1,488.39 1,488.39 1,488.12 1,488.12 130.1K
15:02 1,488.22 1,488.22 1,488.17 1,488.18 70.3K
15:03 1,488.17 1,488.17 1,488.08 1,488.08 77.7K
15:04 1,487.99 1,487.99 1,487.83 1,487.83 114.7K
15:05 1,487.79 1,487.89 1,487.77 1,487.77 117.8K
15:06 1,487.77 1,487.77 1,487.52 1,487.52 80.4K
15:07 1,487.48 1,487.76 1,487.48 1,487.76 180.1K
15:08 1,487.79 1,488.22 1,487.79 1,488.22 188.5K
15:09 1,488.26 1,488.40 1,488.26 1,488.40 143.9K
15:10 1,488.44 1,488.58 1,488.42 1,488.58 151.5K
15:11 1,488.71 1,489.17 1,488.71 1,489.17 218.0K
15:12 1,489.24 1,489.37 1,489.24 1,489.37 100.2K
15:13 1,489.49 1,489.64 1,489.49 1,489.64 148.5K
15:14 1,489.70 1,489.93 1,489.70 1,489.93 93.4K
15:15 1,489.95 1,490.08 1,489.95 1,490.08 101.3K
15:16 1,490.09 1,490.09 1,489.94 1,489.95 101.0K
15:17 1,489.69 1,489.69 1,489.60 1,489.67 128.9K
15:18 1,489.69 1,489.69 1,489.61 1,489.68 111.4K
15:19 1,489.68 1,489.77 1,489.68 1,489.77 82.2K
15:20 1,489.76 1,489.77 1,489.74 1,489.74 108.0K
15:21 1,489.75 1,489.75 1,489.35 1,489.35 141.1K
15:22 1,489.31 1,489.32 1,489.27 1,489.27 98.8K
15:23 1,489.20 1,489.29 1,489.20 1,489.29 84.4K
15:24 1,489.36 1,489.37 1,489.33 1,489.33 118.2K
15:25 1,489.39 1,489.49 1,489.35 1,489.45 99.7K
15:26 1,489.50 1,489.73 1,489.50 1,489.73 166.5K
15:27 1,489.53 1,489.53 1,489.45 1,489.47 159.5K
15:28 1,489.47 1,489.50 1,489.47 1,489.48 198.5K
15:29 1,489.48 1,489.48 1,489.39 1,489.39 132.0K
15:30 1,489.35 1,489.35 1,489.30 1,489.30 219.6K
15:31 1,489.43 1,490.09 1,489.43 1,490.09 536.8K
15:32 1,490.27 1,490.53 1,490.27 1,490.52 152.7K
15:33 1,490.44 1,490.47 1,490.41 1,490.45 221.8K
15:34 1,490.43 1,490.48 1,490.43 1,490.48 158.8K
15:35 1,490.64 1,490.64 1,490.63 1,490.64 156.4K
15:36 1,490.63 1,490.70 1,490.61 1,490.67 193.8K
15:37 1,490.55 1,490.55 1,490.42 1,490.48 232.0K
15:38 1,490.42 1,490.50 1,490.38 1,490.50 158.2K
15:39 1,490.54 1,490.54 1,490.29 1,490.29 215.5K
15:40 1,490.24 1,490.39 1,490.24 1,490.39 267.7K
15:41 1,490.44 1,490.46 1,490.42 1,490.46 336.3K
15:42 1,490.44 1,490.44 1,490.40 1,490.40 178.5K
15:43 1,490.30 1,490.30 1,490.22 1,490.24 293.4K
15:44 1,490.20 1,490.45 1,490.20 1,490.45 299.8K
15:45 1,490.53 1,490.71 1,490.53 1,490.69 228.4K
15:46 1,490.76 1,491.12 1,490.76 1,491.12 312.0K
15:47 1,491.11 1,491.17 1,491.06 1,491.06 448.7K
15:48 1,491.08 1,491.25 1,491.08 1,491.25 311.6K
15:49 1,491.22 1,491.56 1,491.19 1,491.56 385.1K
15:50 1,492.05 1,492.55 1,492.05 1,492.55 1,399.5K
15:51 1,492.60 1,492.65 1,492.60 1,492.60 448.6K
15:52 1,492.68 1,492.73 1,492.67 1,492.69 459.1K
15:53 1,492.58 1,492.59 1,492.58 1,492.59 604.3K
15:54 1,492.66 1,492.87 1,492.66 1,492.87 668.9K
15:55 1,492.91 1,492.91 1,492.66 1,492.66 2,500.2K
15:56 1,492.56 1,492.59 1,492.49 1,492.49 962.6K
15:57 1,492.39 1,492.60 1,492.39 1,492.42 877.0K
15:58 1,492.38 1,492.54 1,492.38 1,492.54 959.0K
15:59 1,492.44 1,492.72 1,492.44 1,492.72 2,308.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음