S

SPTSEM
🏛️ 캐나다 →
1,985.16
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,485.28 1,486.10 1,484.70 1,484.70 1,641.9K
09:31 1,484.82 1,484.82 1,483.90 1,484.61 480.6K
09:32 1,484.36 1,484.67 1,484.36 1,484.67 242.0K
09:33 1,484.19 1,484.19 1,483.86 1,483.86 192.3K
09:34 1,483.87 1,483.87 1,483.54 1,483.54 366.4K
09:35 1,483.75 1,483.75 1,482.90 1,482.90 291.4K
09:36 1,482.98 1,483.65 1,482.98 1,483.65 376.9K
09:37 1,483.86 1,483.86 1,483.52 1,483.52 286.8K
09:38 1,483.22 1,483.25 1,483.07 1,483.07 197.3K
09:39 1,483.00 1,483.00 1,482.64 1,482.65 254.7K
09:40 1,482.49 1,482.49 1,481.99 1,482.23 413.7K
09:41 1,482.30 1,482.56 1,482.30 1,482.30 127.4K
09:42 1,481.90 1,482.35 1,481.90 1,482.35 306.8K
09:43 1,481.92 1,482.22 1,481.92 1,482.22 231.6K
09:44 1,482.13 1,482.65 1,482.01 1,482.55 168.8K
09:45 1,482.44 1,482.44 1,482.23 1,482.30 215.3K
09:46 1,482.41 1,482.99 1,482.41 1,482.99 189.1K
09:47 1,483.12 1,483.25 1,483.12 1,483.15 234.8K
09:48 1,483.51 1,483.65 1,483.51 1,483.63 181.6K
09:49 1,483.67 1,483.82 1,483.67 1,483.75 205.9K
09:50 1,483.68 1,485.18 1,483.68 1,485.18 334.9K
09:51 1,485.23 1,485.35 1,485.23 1,485.35 262.5K
09:52 1,485.37 1,485.44 1,485.22 1,485.22 264.4K
09:53 1,485.43 1,485.59 1,485.43 1,485.52 276.9K
09:54 1,485.70 1,485.78 1,485.65 1,485.78 257.7K
09:55 1,485.78 1,486.06 1,485.72 1,486.06 237.7K
09:56 1,486.00 1,486.11 1,485.85 1,485.85 132.0K
09:57 1,485.75 1,485.84 1,485.73 1,485.73 211.8K
09:58 1,485.82 1,485.91 1,485.81 1,485.91 247.9K
09:59 1,486.14 1,486.27 1,486.14 1,486.20 120.3K
10:00 1,486.67 1,487.12 1,486.46 1,486.46 446.2K
10:01 1,486.59 1,487.09 1,486.59 1,487.09 236.0K
10:02 1,487.69 1,487.94 1,487.57 1,487.57 561.0K
10:03 1,487.50 1,488.42 1,487.50 1,488.42 254.9K
10:04 1,488.68 1,488.92 1,488.64 1,488.64 250.7K
10:05 1,488.69 1,488.76 1,488.15 1,488.76 297.2K
10:06 1,488.98 1,489.22 1,488.92 1,488.92 263.4K
10:07 1,489.07 1,489.16 1,488.97 1,488.97 249.9K
10:08 1,488.81 1,488.81 1,488.25 1,488.25 167.0K
10:09 1,488.32 1,488.32 1,487.75 1,487.75 262.7K
10:10 1,487.80 1,487.80 1,487.73 1,487.80 160.9K
10:11 1,487.83 1,488.11 1,487.79 1,488.03 160.1K
10:12 1,488.12 1,488.12 1,487.42 1,487.42 153.8K
10:13 1,487.23 1,487.23 1,487.00 1,487.00 171.2K
10:14 1,487.00 1,487.11 1,487.00 1,487.08 147.5K
10:15 1,487.09 1,487.63 1,487.09 1,487.63 206.8K
10:16 1,487.70 1,487.93 1,487.70 1,487.87 179.1K
10:17 1,487.84 1,487.94 1,487.84 1,487.85 139.8K
10:18 1,487.84 1,488.04 1,487.84 1,487.90 84.4K
10:19 1,487.89 1,487.96 1,487.83 1,487.83 225.2K
10:20 1,487.69 1,487.69 1,487.14 1,487.14 251.0K
10:21 1,487.09 1,487.10 1,486.72 1,486.72 190.9K
10:22 1,486.68 1,487.02 1,486.68 1,487.02 166.7K
10:23 1,487.12 1,487.53 1,487.12 1,487.53 128.6K
10:24 1,487.72 1,488.01 1,487.72 1,487.96 218.0K
10:25 1,487.97 1,488.13 1,487.96 1,488.13 148.7K
10:26 1,488.12 1,488.46 1,488.12 1,488.46 159.8K
10:27 1,488.24 1,488.24 1,487.68 1,487.68 276.2K
10:28 1,487.48 1,487.48 1,486.90 1,486.90 253.9K
10:29 1,486.56 1,486.56 1,486.35 1,486.35 127.4K
10:30 1,486.24 1,486.24 1,486.06 1,486.06 232.1K
10:31 1,486.07 1,486.07 1,485.96 1,486.03 135.3K
10:32 1,486.13 1,486.46 1,486.13 1,486.46 187.5K
10:33 1,486.53 1,486.60 1,486.53 1,486.57 156.2K
10:34 1,486.52 1,486.66 1,486.52 1,486.66 101.6K
10:35 1,486.69 1,486.77 1,486.69 1,486.77 80.4K
10:36 1,486.44 1,486.68 1,486.29 1,486.68 285.6K
10:37 1,486.71 1,487.20 1,486.71 1,487.20 125.2K
10:38 1,487.62 1,487.88 1,487.62 1,487.81 164.4K
10:39 1,487.93 1,488.26 1,487.93 1,488.26 87.3K
10:40 1,488.30 1,488.30 1,488.08 1,488.13 166.8K
10:41 1,488.19 1,488.85 1,488.19 1,488.85 164.3K
10:42 1,488.98 1,488.98 1,488.46 1,488.46 193.0K
10:43 1,488.42 1,488.42 1,488.19 1,488.19 312.1K
10:44 1,488.03 1,488.03 1,487.79 1,487.82 116.0K
10:45 1,487.72 1,487.72 1,487.01 1,487.01 191.2K
10:46 1,486.99 1,486.99 1,486.31 1,486.31 215.7K
10:47 1,486.23 1,486.23 1,485.89 1,485.89 141.5K
10:48 1,485.88 1,485.88 1,485.31 1,485.31 230.5K
10:49 1,485.28 1,485.38 1,485.28 1,485.38 147.4K
10:50 1,485.38 1,485.44 1,485.33 1,485.44 142.0K
10:51 1,485.44 1,485.44 1,485.33 1,485.36 153.2K
10:52 1,485.41 1,485.74 1,485.41 1,485.74 102.0K
10:53 1,485.88 1,486.07 1,485.88 1,486.05 220.7K
10:54 1,486.16 1,486.27 1,486.06 1,486.06 126.1K
10:55 1,485.96 1,486.00 1,485.95 1,486.00 169.2K
10:56 1,486.05 1,486.05 1,486.00 1,486.03 90.7K
10:57 1,486.15 1,486.34 1,486.15 1,486.34 175.3K
10:58 1,486.47 1,486.90 1,486.47 1,486.90 181.3K
10:59 1,487.08 1,487.09 1,487.04 1,487.04 163.5K
11:00 1,486.94 1,487.11 1,486.92 1,487.11 136.0K
11:01 1,487.24 1,487.24 1,486.90 1,486.90 118.7K
11:02 1,486.67 1,486.67 1,486.45 1,486.57 157.9K
11:03 1,486.59 1,486.65 1,486.59 1,486.65 98.5K
11:04 1,486.59 1,486.59 1,486.52 1,486.52 83.3K
11:05 1,486.71 1,486.71 1,486.62 1,486.65 122.4K
11:06 1,486.78 1,486.95 1,486.78 1,486.95 208.1K
11:07 1,486.95 1,487.01 1,486.95 1,486.96 561.9K
11:08 1,486.82 1,486.82 1,486.05 1,486.05 419.9K
11:09 1,485.95 1,485.95 1,485.64 1,485.64 298.8K
11:10 1,485.50 1,485.50 1,484.83 1,484.83 423.1K
11:11 1,484.86 1,484.86 1,484.67 1,484.67 139.7K
11:12 1,484.64 1,484.74 1,484.60 1,484.69 100.4K
11:13 1,484.69 1,484.73 1,484.69 1,484.70 98.8K
11:14 1,484.73 1,485.10 1,484.73 1,485.10 105.5K
11:15 1,485.09 1,485.40 1,485.09 1,485.40 183.3K
11:16 1,485.55 1,485.55 1,485.44 1,485.50 238.9K
11:17 1,485.50 1,485.63 1,485.50 1,485.52 178.6K
11:18 1,485.39 1,485.39 1,485.31 1,485.31 111.4K
11:19 1,485.05 1,485.05 1,484.81 1,484.81 143.6K
11:20 1,484.86 1,484.86 1,483.86 1,483.86 302.3K
11:21 1,483.99 1,484.07 1,483.94 1,484.07 156.1K
11:22 1,484.24 1,484.24 1,484.21 1,484.23 98.0K
11:23 1,484.17 1,484.17 1,484.01 1,484.01 78.9K
11:24 1,483.95 1,483.95 1,483.49 1,483.49 177.5K
11:25 1,483.45 1,483.45 1,482.64 1,482.64 747.8K
11:26 1,482.63 1,482.65 1,482.61 1,482.61 242.2K
11:27 1,482.64 1,482.64 1,482.54 1,482.54 192.9K
11:28 1,482.50 1,482.70 1,482.50 1,482.61 230.3K
11:29 1,482.48 1,482.48 1,482.35 1,482.41 203.1K
11:30 1,482.39 1,482.46 1,482.39 1,482.43 133.1K
11:31 1,482.47 1,482.65 1,482.43 1,482.65 90.8K
11:32 1,482.80 1,482.90 1,482.69 1,482.69 352.3K
11:33 1,482.69 1,482.69 1,482.43 1,482.48 100.4K
11:34 1,482.48 1,482.48 1,482.31 1,482.31 134.6K
11:35 1,482.35 1,482.35 1,482.12 1,482.13 103.8K
11:36 1,482.30 1,482.50 1,482.30 1,482.50 179.1K
11:37 1,482.63 1,482.87 1,482.63 1,482.87 142.5K
11:38 1,482.93 1,483.22 1,482.93 1,483.22 122.4K
11:39 1,483.23 1,483.45 1,483.20 1,483.45 125.4K
11:40 1,483.45 1,483.49 1,483.44 1,483.44 115.4K
11:41 1,483.23 1,483.23 1,483.09 1,483.09 135.9K
11:42 1,483.14 1,483.35 1,483.14 1,483.32 82.5K
11:43 1,483.38 1,483.43 1,483.38 1,483.42 112.3K
11:44 1,483.45 1,483.45 1,483.32 1,483.32 96.9K
11:45 1,483.27 1,483.30 1,483.20 1,483.30 137.6K
11:46 1,483.29 1,483.45 1,483.29 1,483.45 123.1K
11:47 1,483.65 1,484.32 1,483.65 1,484.32 411.7K
11:48 1,484.23 1,484.23 1,484.02 1,484.02 88.9K
11:49 1,483.84 1,483.84 1,483.62 1,483.62 89.6K
11:50 1,483.61 1,483.66 1,483.50 1,483.50 120.6K
11:51 1,483.48 1,483.48 1,483.42 1,483.43 117.7K
11:52 1,483.13 1,483.13 1,482.85 1,482.85 202.3K
11:53 1,482.75 1,482.75 1,482.56 1,482.56 151.4K
11:54 1,482.46 1,482.46 1,482.22 1,482.30 156.3K
11:55 1,482.37 1,482.54 1,482.33 1,482.54 142.0K
11:56 1,482.64 1,482.71 1,482.64 1,482.68 72.6K
11:57 1,482.56 1,482.64 1,482.56 1,482.64 106.3K
11:58 1,482.61 1,482.90 1,482.61 1,482.90 194.8K
11:59 1,482.96 1,483.16 1,482.96 1,483.16 110.0K
12:00 1,483.21 1,483.65 1,483.21 1,483.65 104.3K
12:01 1,483.68 1,483.68 1,483.55 1,483.55 136.2K
12:02 1,483.49 1,483.49 1,483.19 1,483.19 104.4K
12:03 1,483.13 1,483.16 1,483.12 1,483.16 57.3K
12:04 1,483.25 1,483.29 1,483.18 1,483.18 68.5K
12:05 1,483.14 1,483.14 1,482.92 1,482.92 101.8K
12:06 1,482.93 1,482.98 1,482.88 1,482.95 76.7K
12:07 1,482.94 1,482.96 1,482.87 1,482.96 88.5K
12:08 1,483.02 1,483.04 1,483.01 1,483.03 97.7K
12:09 1,483.01 1,483.01 1,482.93 1,482.93 195.2K
12:10 1,482.84 1,482.84 1,482.75 1,482.76 69.4K
12:11 1,482.79 1,482.79 1,482.74 1,482.74 61.3K
12:12 1,482.80 1,482.89 1,482.80 1,482.83 90.3K
12:13 1,482.75 1,482.75 1,482.61 1,482.64 77.0K
12:14 1,482.62 1,482.67 1,482.60 1,482.65 118.1K
12:15 1,482.67 1,482.67 1,482.43 1,482.45 670.3K
12:16 1,482.38 1,482.38 1,482.15 1,482.15 142.8K
12:17 1,482.11 1,482.13 1,481.98 1,481.98 284.8K
12:18 1,482.00 1,482.25 1,482.00 1,482.25 116.6K
12:19 1,482.25 1,482.25 1,482.07 1,482.07 94.2K
12:20 1,482.00 1,482.00 1,481.84 1,481.84 82.1K
12:21 1,481.76 1,481.76 1,481.63 1,481.63 148.9K
12:22 1,481.62 1,481.62 1,481.54 1,481.59 71.9K
12:23 1,481.61 1,481.69 1,481.61 1,481.69 177.4K
12:24 1,481.73 1,481.76 1,481.73 1,481.74 150.5K
12:25 1,481.71 1,481.76 1,481.67 1,481.67 105.0K
12:26 1,481.70 1,481.82 1,481.70 1,481.81 138.8K
12:27 1,481.74 1,481.74 1,481.49 1,481.49 117.0K
12:28 1,481.51 1,481.51 1,481.36 1,481.36 116.3K
12:29 1,481.34 1,481.34 1,481.29 1,481.29 46.6K
12:30 1,481.32 1,481.36 1,481.30 1,481.30 240.7K
12:31 1,481.20 1,481.20 1,480.99 1,480.99 85.1K
12:32 1,480.97 1,480.97 1,480.56 1,480.56 99.9K
12:33 1,480.56 1,480.56 1,480.50 1,480.54 234.0K
12:34 1,480.59 1,480.61 1,480.58 1,480.58 57.6K
12:35 1,480.59 1,480.65 1,480.59 1,480.60 104.2K
12:36 1,480.50 1,480.50 1,480.36 1,480.40 157.9K
12:37 1,480.43 1,480.43 1,480.27 1,480.28 84.8K
12:38 1,480.45 1,480.62 1,480.45 1,480.60 124.5K
12:39 1,480.58 1,480.67 1,480.58 1,480.66 92.5K
12:40 1,480.61 1,480.61 1,480.52 1,480.52 148.4K
12:41 1,480.52 1,480.58 1,480.47 1,480.47 268.8K
12:42 1,480.48 1,480.62 1,480.48 1,480.62 84.8K
12:43 1,480.67 1,480.74 1,480.67 1,480.74 36.6K
12:44 1,480.83 1,480.87 1,480.83 1,480.85 114.3K
12:45 1,480.84 1,480.84 1,480.82 1,480.83 72.6K
12:46 1,480.79 1,480.84 1,480.79 1,480.84 63.2K
12:47 1,480.89 1,480.89 1,480.80 1,480.82 130.3K
12:48 1,480.80 1,480.80 1,480.71 1,480.77 70.2K
12:49 1,480.79 1,480.79 1,480.74 1,480.74 64.6K
12:50 1,480.73 1,480.93 1,480.73 1,480.87 77.5K
12:51 1,480.87 1,480.95 1,480.87 1,480.95 92.9K
12:52 1,481.00 1,481.17 1,481.00 1,481.17 77.2K
12:53 1,481.25 1,481.27 1,481.21 1,481.27 133.2K
12:54 1,481.27 1,481.27 1,481.15 1,481.15 107.1K
12:55 1,481.22 1,481.32 1,481.22 1,481.32 115.5K
12:56 1,481.33 1,481.53 1,481.33 1,481.53 137.7K
12:57 1,481.53 1,481.56 1,481.49 1,481.56 56.4K
12:58 1,481.59 1,481.68 1,481.59 1,481.66 107.2K
12:59 1,481.76 1,481.77 1,481.74 1,481.77 201.9K
13:00 1,481.73 1,482.40 1,481.73 1,482.40 301.1K
13:01 1,482.46 1,482.63 1,482.46 1,482.63 130.2K
13:02 1,482.71 1,483.00 1,482.71 1,482.98 298.3K
13:03 1,483.03 1,483.19 1,483.03 1,483.19 96.7K
13:04 1,483.13 1,483.17 1,483.13 1,483.14 274.7K
13:05 1,482.86 1,482.86 1,482.75 1,482.81 341.9K
13:06 1,482.79 1,482.96 1,482.78 1,482.96 343.9K
13:07 1,482.91 1,482.94 1,482.90 1,482.90 201.5K
13:08 1,482.91 1,482.91 1,482.82 1,482.83 131.3K
13:09 1,482.83 1,482.83 1,482.71 1,482.71 112.5K
13:10 1,482.86 1,482.86 1,482.76 1,482.83 112.7K
13:11 1,482.86 1,482.86 1,482.83 1,482.84 210.4K
13:12 1,482.88 1,483.08 1,482.88 1,483.08 138.8K
13:13 1,483.15 1,483.21 1,483.15 1,483.17 70.5K
13:14 1,483.26 1,483.64 1,483.26 1,483.64 227.7K
13:15 1,483.76 1,484.13 1,483.76 1,484.13 173.9K
13:16 1,484.17 1,484.17 1,484.04 1,484.04 151.8K
13:17 1,484.03 1,484.07 1,483.99 1,483.99 100.1K
13:18 1,484.05 1,484.05 1,483.98 1,483.98 185.3K
13:19 1,484.00 1,484.00 1,483.72 1,483.72 197.4K
13:20 1,483.71 1,483.78 1,483.59 1,483.59 127.7K
13:21 1,483.57 1,483.57 1,482.97 1,482.97 237.3K
13:22 1,482.81 1,482.81 1,482.59 1,482.59 162.3K
13:23 1,482.64 1,482.67 1,482.64 1,482.66 193.1K
13:24 1,482.63 1,482.78 1,482.63 1,482.78 112.2K
13:25 1,482.85 1,482.92 1,482.80 1,482.80 89.6K
13:26 1,482.80 1,482.92 1,482.80 1,482.92 332.3K
13:27 1,482.87 1,482.92 1,482.87 1,482.92 72.8K
13:28 1,482.93 1,482.95 1,482.92 1,482.95 82.0K
13:29 1,482.97 1,482.98 1,482.93 1,482.93 115.0K
13:30 1,482.92 1,482.92 1,482.84 1,482.88 78.8K
13:31 1,482.87 1,482.87 1,482.68 1,482.71 102.3K
13:32 1,482.69 1,482.69 1,482.50 1,482.50 119.7K
13:33 1,482.39 1,482.39 1,482.36 1,482.37 164.6K
13:34 1,482.42 1,482.45 1,482.41 1,482.44 93.9K
13:35 1,482.50 1,482.76 1,482.50 1,482.76 241.3K
13:36 1,482.75 1,482.78 1,482.75 1,482.77 79.6K
13:37 1,482.77 1,482.82 1,482.77 1,482.78 56.4K
13:38 1,482.79 1,482.84 1,482.76 1,482.76 82.1K
13:39 1,482.75 1,482.75 1,482.62 1,482.62 95.5K
13:40 1,482.60 1,482.72 1,482.60 1,482.72 113.2K
13:41 1,482.75 1,482.77 1,482.73 1,482.74 98.5K
13:42 1,482.75 1,482.75 1,482.63 1,482.68 53.7K
13:43 1,482.64 1,482.64 1,482.34 1,482.34 171.7K
13:44 1,482.35 1,482.35 1,482.28 1,482.28 89.6K
13:45 1,482.27 1,482.30 1,482.27 1,482.29 85.7K
13:46 1,482.23 1,482.23 1,482.15 1,482.15 73.0K
13:47 1,482.22 1,482.57 1,482.22 1,482.57 201.1K
13:48 1,482.57 1,482.73 1,482.57 1,482.73 90.6K
13:49 1,482.74 1,482.75 1,482.68 1,482.68 68.8K
13:50 1,482.64 1,482.71 1,482.64 1,482.69 92.3K
13:51 1,482.71 1,482.74 1,482.71 1,482.74 78.8K
13:52 1,482.76 1,482.76 1,482.48 1,482.48 93.4K
13:53 1,482.44 1,482.44 1,482.39 1,482.42 240.1K
13:54 1,482.49 1,482.72 1,482.49 1,482.72 137.8K
13:55 1,482.78 1,483.07 1,482.78 1,483.07 171.9K
13:56 1,483.19 1,483.43 1,483.19 1,483.43 127.2K
13:57 1,483.51 1,483.51 1,483.46 1,483.50 105.1K
13:58 1,483.52 1,483.53 1,483.49 1,483.53 108.4K
13:59 1,483.52 1,483.57 1,483.51 1,483.57 97.2K
14:00 1,483.57 1,483.65 1,483.57 1,483.65 122.3K
14:01 1,483.66 1,483.82 1,483.66 1,483.82 111.3K
14:02 1,483.99 1,484.19 1,483.99 1,484.19 166.8K
14:03 1,484.25 1,484.42 1,484.25 1,484.42 150.1K
14:04 1,484.34 1,484.34 1,484.19 1,484.19 110.2K
14:05 1,484.29 1,484.50 1,484.29 1,484.45 184.5K
14:06 1,484.47 1,484.47 1,484.34 1,484.34 134.6K
14:07 1,484.31 1,484.42 1,484.31 1,484.38 135.9K
14:08 1,484.38 1,484.38 1,484.32 1,484.32 149.7K
14:09 1,484.40 1,484.42 1,484.22 1,484.22 258.0K
14:10 1,484.23 1,484.25 1,484.22 1,484.25 141.0K
14:11 1,484.26 1,484.27 1,484.25 1,484.25 101.2K
14:12 1,484.20 1,484.33 1,484.20 1,484.33 111.7K
14:13 1,484.29 1,484.42 1,484.29 1,484.42 144.4K
14:14 1,484.48 1,484.59 1,484.48 1,484.56 112.6K
14:15 1,484.55 1,484.55 1,484.46 1,484.46 97.1K
14:16 1,484.46 1,484.46 1,484.35 1,484.35 91.3K
14:17 1,484.35 1,484.39 1,484.28 1,484.39 133.6K
14:18 1,484.37 1,484.64 1,484.37 1,484.64 277.9K
14:19 1,484.59 1,484.75 1,484.59 1,484.75 133.3K
14:20 1,484.86 1,485.09 1,484.86 1,485.09 111.2K
14:21 1,485.17 1,485.37 1,485.17 1,485.37 81.2K
14:22 1,485.37 1,485.37 1,485.33 1,485.36 177.7K
14:23 1,485.34 1,485.41 1,485.31 1,485.41 199.8K
14:24 1,485.37 1,485.49 1,485.37 1,485.49 141.7K
14:25 1,485.48 1,485.62 1,485.48 1,485.62 75.4K
14:26 1,485.61 1,485.73 1,485.61 1,485.73 90.2K
14:27 1,485.73 1,485.84 1,485.73 1,485.84 92.7K
14:28 1,485.81 1,485.87 1,485.81 1,485.87 81.1K
14:29 1,486.01 1,486.30 1,486.01 1,486.30 261.4K
14:30 1,486.34 1,486.55 1,486.34 1,486.55 236.0K
14:31 1,486.60 1,486.72 1,486.60 1,486.72 130.5K
14:32 1,486.83 1,487.00 1,486.83 1,487.00 107.7K
14:33 1,487.04 1,487.17 1,487.04 1,487.17 117.1K
14:34 1,487.22 1,487.39 1,487.22 1,487.39 157.9K
14:35 1,487.34 1,487.34 1,487.09 1,487.12 153.1K
14:36 1,487.13 1,487.20 1,487.13 1,487.20 63.1K
14:37 1,487.09 1,487.20 1,487.09 1,487.19 79.9K
14:38 1,487.23 1,487.24 1,487.20 1,487.20 122.4K
14:39 1,487.23 1,487.23 1,487.19 1,487.21 79.8K
14:40 1,487.20 1,487.20 1,487.04 1,487.04 108.8K
14:41 1,487.02 1,487.24 1,487.02 1,487.24 92.7K
14:42 1,487.28 1,487.35 1,487.28 1,487.31 136.5K
14:43 1,487.21 1,487.22 1,487.11 1,487.11 156.0K
14:44 1,487.03 1,487.03 1,486.84 1,486.84 71.7K
14:45 1,486.76 1,486.76 1,486.66 1,486.73 256.2K
14:46 1,486.78 1,486.78 1,486.73 1,486.77 114.9K
14:47 1,486.84 1,486.84 1,486.65 1,486.65 75.0K
14:48 1,486.64 1,486.64 1,486.45 1,486.48 106.0K
14:49 1,486.42 1,486.54 1,486.42 1,486.54 159.5K
14:50 1,486.57 1,486.74 1,486.57 1,486.73 128.7K
14:51 1,486.65 1,486.66 1,486.63 1,486.66 153.9K
14:52 1,486.78 1,486.84 1,486.78 1,486.83 120.5K
14:53 1,486.81 1,486.96 1,486.81 1,486.96 200.0K
14:54 1,487.14 1,487.19 1,487.14 1,487.16 188.0K
14:55 1,487.20 1,487.30 1,487.20 1,487.29 126.2K
14:56 1,487.26 1,487.26 1,487.22 1,487.22 79.6K
14:57 1,487.22 1,487.48 1,487.22 1,487.48 156.9K
14:58 1,487.48 1,487.56 1,487.48 1,487.54 224.2K
14:59 1,487.47 1,487.48 1,487.36 1,487.36 139.5K
15:00 1,487.31 1,487.31 1,487.27 1,487.29 143.0K
15:01 1,487.32 1,487.32 1,487.11 1,487.11 110.5K
15:02 1,487.07 1,487.09 1,487.07 1,487.08 62.3K
15:03 1,487.08 1,487.08 1,487.01 1,487.01 68.1K
15:04 1,487.01 1,487.01 1,486.90 1,486.90 108.3K
15:05 1,486.92 1,487.06 1,486.92 1,487.06 104.8K
15:06 1,486.99 1,486.99 1,486.78 1,486.78 140.7K
15:07 1,486.68 1,486.68 1,486.55 1,486.57 195.0K
15:08 1,486.55 1,486.55 1,486.41 1,486.51 176.6K
15:09 1,486.56 1,486.62 1,486.56 1,486.57 149.7K
15:10 1,486.58 1,486.70 1,486.58 1,486.70 163.1K
15:11 1,486.74 1,487.02 1,486.74 1,487.02 196.4K
15:12 1,487.07 1,487.16 1,487.07 1,487.16 105.3K
15:13 1,487.16 1,487.34 1,487.16 1,487.34 133.2K
15:14 1,487.35 1,487.45 1,487.35 1,487.45 155.9K
15:15 1,487.39 1,487.39 1,487.10 1,487.10 188.3K
15:16 1,487.14 1,487.21 1,487.13 1,487.13 158.5K
15:17 1,487.17 1,487.40 1,487.17 1,487.40 174.4K
15:18 1,487.42 1,487.65 1,487.42 1,487.65 285.4K
15:19 1,487.75 1,487.93 1,487.75 1,487.93 143.0K
15:20 1,487.94 1,487.94 1,487.84 1,487.87 279.8K
15:21 1,487.86 1,487.91 1,487.85 1,487.91 205.8K
15:22 1,487.98 1,487.98 1,487.91 1,487.95 148.5K
15:23 1,487.90 1,488.01 1,487.89 1,488.01 143.0K
15:24 1,487.93 1,487.93 1,487.63 1,487.63 285.8K
15:25 1,487.60 1,487.64 1,487.52 1,487.52 170.3K
15:26 1,487.46 1,487.46 1,487.42 1,487.42 149.1K
15:27 1,487.44 1,487.44 1,487.34 1,487.34 175.3K
15:28 1,487.31 1,487.31 1,487.19 1,487.23 283.6K
15:29 1,487.33 1,487.56 1,487.33 1,487.53 227.5K
15:30 1,487.49 1,487.52 1,487.45 1,487.52 238.3K
15:31 1,487.48 1,487.48 1,487.07 1,487.07 317.1K
15:32 1,487.00 1,487.09 1,487.00 1,487.09 212.0K
15:33 1,487.07 1,487.14 1,487.07 1,487.14 262.0K
15:34 1,487.27 1,487.50 1,487.27 1,487.50 417.5K
15:35 1,487.52 1,487.94 1,487.52 1,487.94 216.0K
15:36 1,487.95 1,487.95 1,487.85 1,487.85 189.1K
15:37 1,487.81 1,487.81 1,487.47 1,487.58 267.2K
15:38 1,487.55 1,487.77 1,487.55 1,487.77 318.0K
15:39 1,487.80 1,487.89 1,487.79 1,487.83 706.0K
15:40 1,487.84 1,487.90 1,487.82 1,487.82 162.3K
15:41 1,487.71 1,487.71 1,487.43 1,487.43 242.4K
15:42 1,487.38 1,487.38 1,487.28 1,487.34 641.3K
15:43 1,487.31 1,487.41 1,487.30 1,487.41 277.1K
15:44 1,487.56 1,487.60 1,487.52 1,487.60 304.7K
15:45 1,487.61 1,487.64 1,487.52 1,487.52 315.8K
15:46 1,487.51 1,487.63 1,487.51 1,487.63 279.6K
15:47 1,487.69 1,487.69 1,487.48 1,487.48 269.2K
15:48 1,487.60 1,487.63 1,487.52 1,487.52 292.1K
15:49 1,487.50 1,487.75 1,487.50 1,487.75 303.2K
15:50 1,488.50 1,489.11 1,488.50 1,488.95 1,190.0K
15:51 1,488.90 1,488.90 1,488.66 1,488.75 480.9K
15:52 1,488.77 1,488.89 1,488.75 1,488.89 449.9K
15:53 1,488.90 1,489.13 1,488.90 1,489.13 421.3K
15:54 1,489.24 1,489.56 1,489.24 1,489.56 533.7K
15:55 1,489.60 1,489.60 1,489.50 1,489.56 646.6K
15:56 1,489.75 1,489.81 1,489.72 1,489.81 1,130.1K
15:57 1,489.91 1,490.04 1,489.91 1,489.97 831.5K
15:58 1,489.88 1,489.88 1,489.65 1,489.65 907.3K
15:59 1,489.57 1,489.83 1,489.57 1,489.83 1,396.9K
16:00 1,490.24 1,490.24 1,490.24 1,490.24 15,414.4K
16:01 1,490.24 1,490.24 1,490.24 1,490.24 181.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음