S

SPTSEM
🏛️ 캐나다 →
1,985.16
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,486.22 1,486.22 1,484.66 1,484.68 1,743.6K
09:31 1,484.27 1,484.27 1,483.39 1,483.39 483.5K
09:32 1,483.19 1,483.70 1,482.86 1,483.70 438.5K
09:33 1,484.00 1,484.97 1,484.00 1,484.85 252.8K
09:34 1,484.77 1,484.77 1,482.95 1,482.95 354.6K
09:35 1,482.41 1,482.41 1,481.81 1,482.20 297.4K
09:36 1,481.69 1,481.87 1,481.69 1,481.85 408.3K
09:37 1,482.14 1,482.79 1,481.47 1,482.79 597.5K
09:38 1,482.65 1,482.74 1,482.56 1,482.56 181.6K
09:39 1,482.33 1,482.86 1,482.30 1,482.86 332.8K
09:40 1,483.26 1,483.76 1,483.26 1,483.56 244.4K
09:41 1,483.15 1,483.19 1,482.96 1,483.19 215.9K
09:42 1,483.37 1,483.37 1,483.20 1,483.28 274.6K
09:43 1,482.88 1,482.88 1,482.21 1,482.21 296.6K
09:44 1,482.12 1,482.33 1,482.12 1,482.29 185.7K
09:45 1,481.59 1,481.59 1,480.80 1,480.80 337.2K
09:46 1,480.93 1,481.40 1,480.93 1,481.40 160.9K
09:47 1,481.94 1,482.33 1,481.94 1,482.29 330.2K
09:48 1,482.64 1,482.97 1,482.61 1,482.61 312.5K
09:49 1,482.49 1,482.55 1,482.45 1,482.53 174.2K
09:50 1,482.43 1,483.09 1,482.43 1,483.09 150.1K
09:51 1,483.51 1,484.43 1,483.51 1,484.43 490.4K
09:52 1,484.28 1,485.01 1,484.22 1,485.01 238.9K
09:53 1,485.51 1,485.80 1,485.51 1,485.80 347.7K
09:54 1,485.55 1,485.55 1,485.17 1,485.17 228.9K
09:55 1,485.52 1,486.37 1,485.52 1,486.37 293.0K
09:56 1,486.84 1,487.51 1,486.84 1,487.32 383.6K
09:57 1,487.72 1,487.72 1,487.24 1,487.27 285.4K
09:58 1,487.35 1,487.52 1,487.27 1,487.52 158.4K
09:59 1,487.39 1,487.58 1,487.33 1,487.58 137.6K
10:00 1,487.65 1,487.65 1,486.81 1,486.81 349.4K
10:01 1,486.85 1,486.85 1,486.51 1,486.51 147.6K
10:02 1,486.68 1,487.26 1,486.68 1,487.26 256.4K
10:03 1,487.07 1,487.07 1,486.51 1,486.62 165.8K
10:04 1,486.65 1,487.42 1,486.65 1,487.42 211.4K
10:05 1,487.51 1,487.51 1,487.21 1,487.21 253.7K
10:06 1,487.33 1,487.69 1,487.33 1,487.69 166.4K
10:07 1,487.84 1,488.17 1,487.78 1,488.17 249.3K
10:08 1,488.20 1,488.38 1,488.07 1,488.38 157.4K
10:09 1,488.42 1,488.42 1,488.09 1,488.28 197.6K
10:10 1,488.50 1,488.53 1,488.29 1,488.53 178.2K
10:11 1,488.66 1,489.26 1,488.66 1,489.26 398.7K
10:12 1,489.17 1,489.55 1,489.17 1,489.55 299.4K
10:13 1,489.98 1,490.34 1,489.98 1,490.34 207.9K
10:14 1,490.41 1,490.84 1,490.41 1,490.84 349.8K
10:15 1,490.87 1,491.23 1,490.87 1,491.23 145.9K
10:16 1,491.31 1,491.44 1,491.31 1,491.34 213.4K
10:17 1,491.30 1,491.30 1,490.64 1,490.64 179.3K
10:18 1,490.53 1,490.61 1,490.46 1,490.46 362.7K
10:19 1,490.57 1,490.79 1,490.57 1,490.76 150.5K
10:20 1,490.62 1,490.62 1,490.35 1,490.38 286.3K
10:21 1,490.30 1,490.30 1,490.08 1,490.21 218.5K
10:22 1,490.14 1,490.14 1,489.79 1,489.88 181.7K
10:23 1,489.83 1,489.83 1,489.56 1,489.56 135.0K
10:24 1,489.45 1,489.46 1,489.40 1,489.41 224.1K
10:25 1,489.43 1,489.56 1,489.43 1,489.56 190.1K
10:26 1,489.55 1,489.62 1,489.45 1,489.62 143.3K
10:27 1,489.45 1,489.45 1,488.92 1,488.92 185.0K
10:28 1,489.02 1,489.70 1,489.02 1,489.70 219.5K
10:29 1,489.86 1,489.91 1,489.78 1,489.78 101.3K
10:30 1,490.10 1,490.16 1,489.77 1,489.77 188.4K
10:31 1,489.66 1,489.67 1,489.52 1,489.67 260.2K
10:32 1,489.45 1,489.90 1,489.45 1,489.88 228.9K
10:33 1,490.00 1,490.00 1,489.89 1,489.98 163.4K
10:34 1,489.80 1,490.13 1,489.80 1,490.10 158.5K
10:35 1,490.04 1,490.11 1,490.04 1,490.09 148.3K
10:36 1,489.98 1,489.98 1,489.43 1,489.43 423.7K
10:37 1,489.41 1,489.87 1,489.41 1,489.87 174.5K
10:38 1,489.92 1,489.92 1,489.62 1,489.62 205.6K
10:39 1,489.56 1,489.56 1,489.43 1,489.46 155.6K
10:40 1,489.56 1,489.77 1,489.56 1,489.77 132.1K
10:41 1,489.80 1,489.80 1,489.25 1,489.25 149.6K
10:42 1,489.09 1,489.19 1,489.09 1,489.11 157.4K
10:43 1,489.01 1,489.29 1,489.01 1,489.20 125.6K
10:44 1,489.17 1,489.23 1,489.03 1,489.03 614.6K
10:45 1,488.76 1,488.76 1,487.94 1,487.94 287.7K
10:46 1,487.87 1,488.10 1,487.86 1,488.10 177.0K
10:47 1,488.09 1,488.49 1,488.09 1,488.49 118.1K
10:48 1,488.48 1,488.67 1,488.48 1,488.58 119.8K
10:49 1,488.68 1,488.84 1,488.68 1,488.81 188.1K
10:50 1,488.93 1,488.93 1,488.32 1,488.32 109.9K
10:51 1,488.26 1,488.26 1,487.61 1,487.70 182.9K
10:52 1,487.70 1,487.70 1,487.51 1,487.51 164.5K
10:53 1,487.66 1,488.16 1,487.66 1,488.16 157.4K
10:54 1,488.12 1,488.12 1,487.88 1,487.88 92.7K
10:55 1,487.84 1,487.99 1,487.82 1,487.99 138.1K
10:56 1,488.07 1,488.43 1,488.07 1,488.43 173.6K
10:57 1,488.28 1,488.28 1,487.92 1,487.92 135.1K
10:58 1,487.89 1,487.89 1,487.61 1,487.67 159.1K
10:59 1,487.64 1,487.71 1,487.64 1,487.67 115.7K
11:00 1,487.71 1,487.71 1,487.40 1,487.40 154.1K
11:01 1,487.28 1,487.32 1,487.20 1,487.20 120.5K
11:02 1,487.26 1,487.26 1,487.18 1,487.18 72.7K
11:03 1,487.16 1,487.16 1,486.85 1,486.85 160.0K
11:04 1,486.72 1,487.00 1,486.72 1,487.00 176.8K
11:05 1,486.93 1,486.96 1,486.80 1,486.80 168.5K
11:06 1,486.72 1,486.77 1,486.65 1,486.77 160.7K
11:07 1,486.70 1,486.85 1,486.62 1,486.85 140.5K
11:08 1,486.86 1,486.89 1,486.83 1,486.84 80.7K
11:09 1,486.83 1,486.96 1,486.83 1,486.92 127.7K
11:10 1,487.00 1,487.17 1,487.00 1,487.14 109.6K
11:11 1,487.07 1,487.07 1,486.76 1,486.82 113.5K
11:12 1,486.73 1,486.73 1,486.28 1,486.33 136.7K
11:13 1,486.37 1,486.49 1,486.37 1,486.49 206.3K
11:14 1,486.71 1,486.71 1,486.41 1,486.41 153.9K
11:15 1,486.40 1,486.40 1,486.27 1,486.37 120.5K
11:16 1,486.27 1,486.28 1,486.12 1,486.12 123.2K
11:17 1,486.04 1,486.29 1,486.04 1,486.29 180.0K
11:18 1,486.35 1,486.45 1,486.35 1,486.41 147.4K
11:19 1,486.74 1,486.97 1,486.74 1,486.97 160.7K
11:20 1,486.96 1,486.96 1,486.58 1,486.58 134.1K
11:21 1,486.59 1,486.65 1,486.58 1,486.65 143.3K
11:22 1,486.68 1,486.68 1,486.46 1,486.68 175.7K
11:23 1,486.81 1,487.04 1,486.80 1,487.04 179.8K
11:24 1,487.08 1,487.29 1,487.08 1,487.24 113.2K
11:25 1,487.29 1,487.29 1,487.09 1,487.10 168.7K
11:26 1,487.06 1,487.06 1,486.95 1,486.99 106.2K
11:27 1,486.98 1,486.99 1,486.97 1,486.99 171.8K
11:28 1,487.03 1,487.32 1,487.03 1,487.32 190.3K
11:29 1,487.42 1,487.73 1,487.42 1,487.73 212.1K
11:30 1,487.82 1,487.98 1,487.82 1,487.98 139.8K
11:31 1,488.07 1,488.56 1,488.07 1,488.56 155.8K
11:32 1,488.77 1,488.85 1,488.77 1,488.82 180.1K
11:33 1,488.84 1,488.90 1,488.81 1,488.81 83.2K
11:34 1,488.88 1,488.88 1,488.76 1,488.76 177.0K
11:35 1,488.70 1,488.78 1,488.56 1,488.78 162.6K
11:36 1,488.79 1,489.12 1,488.79 1,489.12 112.7K
11:37 1,489.08 1,489.32 1,489.08 1,489.32 259.7K
11:38 1,489.30 1,489.35 1,489.30 1,489.35 89.8K
11:39 1,489.40 1,489.79 1,489.40 1,489.79 149.8K
11:40 1,489.85 1,490.85 1,489.85 1,490.85 270.1K
11:41 1,490.84 1,490.94 1,490.84 1,490.94 127.7K
11:42 1,491.04 1,491.18 1,491.02 1,491.18 90.1K
11:43 1,491.21 1,491.33 1,491.20 1,491.33 89.1K
11:44 1,491.18 1,491.18 1,491.08 1,491.18 79.5K
11:45 1,491.16 1,491.24 1,491.06 1,491.06 136.6K
11:46 1,491.03 1,491.03 1,490.87 1,490.87 92.4K
11:47 1,490.84 1,491.03 1,490.80 1,491.03 119.2K
11:48 1,491.03 1,491.10 1,491.03 1,491.03 88.1K
11:49 1,491.02 1,491.06 1,491.02 1,491.06 121.1K
11:50 1,490.95 1,491.24 1,490.95 1,491.23 168.8K
11:51 1,491.35 1,491.49 1,491.35 1,491.45 104.1K
11:52 1,491.36 1,491.36 1,491.25 1,491.35 176.7K
11:53 1,491.37 1,491.47 1,491.37 1,491.47 90.3K
11:54 1,491.57 1,491.80 1,491.57 1,491.80 140.1K
11:55 1,491.83 1,491.83 1,491.75 1,491.75 68.5K
11:56 1,491.73 1,491.73 1,491.48 1,491.48 85.6K
11:57 1,491.45 1,491.45 1,491.30 1,491.30 97.7K
11:58 1,491.22 1,491.22 1,491.09 1,491.09 99.6K
11:59 1,491.05 1,491.05 1,490.71 1,490.71 252.3K
12:00 1,490.69 1,490.72 1,490.69 1,490.70 173.8K
12:01 1,490.64 1,490.64 1,490.60 1,490.60 207.9K
12:02 1,490.60 1,490.60 1,490.55 1,490.57 66.2K
12:03 1,490.59 1,490.59 1,490.42 1,490.43 90.9K
12:04 1,490.42 1,490.82 1,490.42 1,490.82 125.3K
12:05 1,490.87 1,490.88 1,490.84 1,490.84 83.9K
12:06 1,490.89 1,491.01 1,490.89 1,490.96 140.0K
12:07 1,490.96 1,490.96 1,490.73 1,490.73 109.3K
12:08 1,490.71 1,490.71 1,490.33 1,490.33 110.0K
12:09 1,490.34 1,490.35 1,490.29 1,490.29 49.0K
12:10 1,490.23 1,490.23 1,490.14 1,490.14 112.3K
12:11 1,490.15 1,490.24 1,490.15 1,490.24 119.3K
12:12 1,490.12 1,490.12 1,490.06 1,490.06 82.0K
12:13 1,489.99 1,489.99 1,489.92 1,489.92 149.4K
12:14 1,489.88 1,489.92 1,489.87 1,489.87 93.7K
12:15 1,489.97 1,490.25 1,489.97 1,490.25 199.0K
12:16 1,490.08 1,490.11 1,489.99 1,489.99 368.0K
12:17 1,489.94 1,489.94 1,489.86 1,489.86 77.9K
12:18 1,489.82 1,489.90 1,489.79 1,489.90 98.1K
12:19 1,489.95 1,489.95 1,489.80 1,489.80 56.4K
12:20 1,489.78 1,489.78 1,489.53 1,489.56 87.7K
12:21 1,489.57 1,489.61 1,489.57 1,489.58 84.4K
12:22 1,489.60 1,489.60 1,489.43 1,489.43 240.6K
12:23 1,489.40 1,489.40 1,489.27 1,489.27 206.6K
12:24 1,489.20 1,489.20 1,489.00 1,489.03 136.6K
12:25 1,489.02 1,489.02 1,488.53 1,488.53 261.5K
12:26 1,488.50 1,488.50 1,488.33 1,488.33 67.6K
12:27 1,488.26 1,488.26 1,488.10 1,488.10 126.9K
12:28 1,488.11 1,488.11 1,488.01 1,488.01 139.5K
12:29 1,487.95 1,488.08 1,487.93 1,487.93 73.0K
12:30 1,487.92 1,487.93 1,487.86 1,487.89 168.0K
12:31 1,487.80 1,487.93 1,487.77 1,487.77 291.2K
12:32 1,487.77 1,487.86 1,487.77 1,487.85 129.7K
12:33 1,487.84 1,487.86 1,487.79 1,487.79 159.4K
12:34 1,487.82 1,487.95 1,487.82 1,487.95 112.9K
12:35 1,488.02 1,488.02 1,487.86 1,487.89 113.8K
12:36 1,487.85 1,487.85 1,487.52 1,487.52 146.3K
12:37 1,487.59 1,487.76 1,487.59 1,487.76 134.3K
12:38 1,487.90 1,488.00 1,487.90 1,487.91 135.4K
12:39 1,487.88 1,487.97 1,487.84 1,487.97 132.7K
12:40 1,488.01 1,488.01 1,487.93 1,487.93 124.7K
12:41 1,487.95 1,487.95 1,487.47 1,487.47 157.6K
12:42 1,487.47 1,487.47 1,487.37 1,487.37 79.3K
12:43 1,487.34 1,487.46 1,487.34 1,487.46 75.2K
12:44 1,487.44 1,487.64 1,487.44 1,487.64 99.6K
12:45 1,487.67 1,487.67 1,487.55 1,487.60 139.0K
12:46 1,487.65 1,487.85 1,487.65 1,487.85 83.7K
12:47 1,487.91 1,488.09 1,487.91 1,488.09 103.8K
12:48 1,488.18 1,488.18 1,488.12 1,488.17 148.4K
12:49 1,488.28 1,488.39 1,488.28 1,488.39 49.3K
12:50 1,488.35 1,488.35 1,488.31 1,488.33 50.2K
12:51 1,488.41 1,488.53 1,488.41 1,488.53 79.3K
12:52 1,488.46 1,488.46 1,488.37 1,488.37 53.0K
12:53 1,488.22 1,488.22 1,488.00 1,488.00 94.5K
12:54 1,488.02 1,488.05 1,488.00 1,488.04 129.0K
12:55 1,488.05 1,488.05 1,487.97 1,487.97 219.7K
12:56 1,488.05 1,488.05 1,487.82 1,487.82 145.9K
12:57 1,487.80 1,487.80 1,487.58 1,487.76 332.1K
12:58 1,487.78 1,487.79 1,487.74 1,487.74 111.3K
12:59 1,487.80 1,487.86 1,487.79 1,487.79 85.7K
13:00 1,487.76 1,487.98 1,487.73 1,487.98 133.2K
13:01 1,487.97 1,487.97 1,487.88 1,487.88 51.4K
13:02 1,487.93 1,487.95 1,487.83 1,487.95 97.1K
13:03 1,487.99 1,487.99 1,487.93 1,487.98 45.9K
13:04 1,487.92 1,487.99 1,487.92 1,487.96 72.2K
13:05 1,487.94 1,488.09 1,487.94 1,488.09 149.4K
13:06 1,488.12 1,488.13 1,488.10 1,488.11 72.3K
13:07 1,488.14 1,488.30 1,488.14 1,488.30 113.1K
13:08 1,488.40 1,488.52 1,488.40 1,488.52 90.2K
13:09 1,488.55 1,488.69 1,488.55 1,488.66 64.9K
13:10 1,488.69 1,488.82 1,488.69 1,488.82 92.2K
13:11 1,488.86 1,488.90 1,488.86 1,488.86 97.7K
13:12 1,488.86 1,489.03 1,488.86 1,489.03 81.2K
13:13 1,489.06 1,489.31 1,489.06 1,489.31 87.5K
13:14 1,489.62 1,489.83 1,489.62 1,489.83 153.2K
13:15 1,489.82 1,489.83 1,489.80 1,489.80 102.2K
13:16 1,489.87 1,490.13 1,489.87 1,490.13 122.3K
13:17 1,490.18 1,490.27 1,490.18 1,490.27 79.2K
13:18 1,490.31 1,490.31 1,490.23 1,490.30 85.7K
13:19 1,490.27 1,490.46 1,490.27 1,490.34 196.9K
13:20 1,490.34 1,490.38 1,490.28 1,490.28 87.7K
13:21 1,490.32 1,490.32 1,490.16 1,490.16 67.4K
13:22 1,490.13 1,490.17 1,490.06 1,490.17 110.6K
13:23 1,490.22 1,490.27 1,490.22 1,490.27 153.3K
13:24 1,490.30 1,490.33 1,490.30 1,490.33 98.2K
13:25 1,490.38 1,490.39 1,490.35 1,490.39 56.7K
13:26 1,490.32 1,490.32 1,490.12 1,490.16 158.7K
13:27 1,490.14 1,490.14 1,490.04 1,490.04 118.6K
13:28 1,489.93 1,489.93 1,489.75 1,489.75 267.2K
13:29 1,489.55 1,489.56 1,489.51 1,489.51 200.7K
13:30 1,489.52 1,489.52 1,489.03 1,489.03 249.5K
13:31 1,489.02 1,489.02 1,488.97 1,489.02 19.2K
13:32 1,489.07 1,489.17 1,489.07 1,489.11 124.8K
13:33 1,489.16 1,489.16 1,489.03 1,489.03 54.0K
13:34 1,488.75 1,488.75 1,488.18 1,488.18 195.4K
13:35 1,487.86 1,487.86 1,487.57 1,487.57 245.6K
13:36 1,487.50 1,487.53 1,487.37 1,487.37 110.2K
13:37 1,487.38 1,487.48 1,487.37 1,487.48 103.4K
13:38 1,487.55 1,487.55 1,487.33 1,487.33 125.3K
13:39 1,487.24 1,487.26 1,487.17 1,487.21 126.7K
13:40 1,487.13 1,487.13 1,486.90 1,486.90 148.5K
13:41 1,486.79 1,486.79 1,486.63 1,486.66 139.2K
13:42 1,486.71 1,487.15 1,486.71 1,487.15 145.9K
13:43 1,487.15 1,487.36 1,487.15 1,487.36 69.4K
13:44 1,487.36 1,487.44 1,487.36 1,487.41 54.0K
13:45 1,487.42 1,487.42 1,487.35 1,487.37 137.0K
13:46 1,487.36 1,487.49 1,487.34 1,487.49 153.6K
13:47 1,487.49 1,487.56 1,487.46 1,487.54 57.4K
13:48 1,487.55 1,487.75 1,487.55 1,487.65 85.8K
13:49 1,487.60 1,487.63 1,487.57 1,487.63 150.9K
13:50 1,487.75 1,487.97 1,487.75 1,487.97 244.7K
13:51 1,487.98 1,487.98 1,487.94 1,487.95 102.9K
13:52 1,487.96 1,488.00 1,487.92 1,487.92 117.8K
13:53 1,487.91 1,488.18 1,487.91 1,488.18 169.2K
13:54 1,488.25 1,488.72 1,488.25 1,488.72 310.7K
13:55 1,488.74 1,488.94 1,488.74 1,488.94 143.0K
13:56 1,488.91 1,489.04 1,488.91 1,489.04 210.4K
13:57 1,489.01 1,489.28 1,489.01 1,489.28 114.2K
13:58 1,489.26 1,489.29 1,489.26 1,489.26 130.7K
13:59 1,489.27 1,489.27 1,489.21 1,489.21 113.0K
14:00 1,489.21 1,489.52 1,489.21 1,489.52 121.3K
14:01 1,489.57 1,489.76 1,489.57 1,489.76 123.9K
14:02 1,489.77 1,489.77 1,489.75 1,489.76 147.0K
14:03 1,489.75 1,489.84 1,489.75 1,489.84 142.3K
14:04 1,489.82 1,489.89 1,489.82 1,489.88 175.9K
14:05 1,489.90 1,489.90 1,489.82 1,489.86 106.2K
14:06 1,489.81 1,489.87 1,489.77 1,489.87 72.0K
14:07 1,489.84 1,489.91 1,489.84 1,489.90 105.5K
14:08 1,490.00 1,490.21 1,490.00 1,490.21 181.3K
14:09 1,490.23 1,490.28 1,490.20 1,490.20 77.7K
14:10 1,490.22 1,490.33 1,490.22 1,490.29 86.4K
14:11 1,490.31 1,490.36 1,490.31 1,490.36 180.1K
14:12 1,490.34 1,490.34 1,490.23 1,490.23 107.4K
14:13 1,490.22 1,490.26 1,490.22 1,490.25 141.7K
14:14 1,490.22 1,490.26 1,490.22 1,490.26 85.5K
14:15 1,490.21 1,490.22 1,490.13 1,490.15 296.1K
14:16 1,490.27 1,490.32 1,490.21 1,490.32 209.7K
14:17 1,490.31 1,490.32 1,490.31 1,490.31 62.6K
14:18 1,490.24 1,490.24 1,490.13 1,490.13 90.6K
14:19 1,490.13 1,490.26 1,490.11 1,490.26 367.0K
14:20 1,490.39 1,490.64 1,490.39 1,490.64 262.3K
14:21 1,490.65 1,490.77 1,490.65 1,490.77 90.3K
14:22 1,490.92 1,491.05 1,490.92 1,491.05 143.6K
14:23 1,491.09 1,491.11 1,491.09 1,491.09 56.8K
14:24 1,491.05 1,491.05 1,490.95 1,491.03 161.7K
14:25 1,490.98 1,491.02 1,490.90 1,490.90 111.2K
14:26 1,490.80 1,490.85 1,490.79 1,490.83 80.3K
14:27 1,490.82 1,490.83 1,490.79 1,490.83 75.4K
14:28 1,490.78 1,490.78 1,490.53 1,490.53 143.5K
14:29 1,490.47 1,490.59 1,490.47 1,490.59 76.0K
14:30 1,490.59 1,490.71 1,490.59 1,490.60 118.2K
14:31 1,490.58 1,490.59 1,490.53 1,490.53 67.8K
14:32 1,490.50 1,490.50 1,490.29 1,490.29 235.4K
14:33 1,490.36 1,490.36 1,490.34 1,490.34 89.9K
14:34 1,490.34 1,490.34 1,490.21 1,490.21 98.8K
14:35 1,490.09 1,490.09 1,490.07 1,490.09 74.6K
14:36 1,490.17 1,490.18 1,490.13 1,490.13 104.3K
14:37 1,490.11 1,490.11 1,490.04 1,490.04 56.3K
14:38 1,490.06 1,490.06 1,489.97 1,489.99 90.3K
14:39 1,489.99 1,489.99 1,489.94 1,489.97 54.4K
14:40 1,489.91 1,489.91 1,489.89 1,489.89 47.7K
14:41 1,489.83 1,489.85 1,489.83 1,489.83 119.2K
14:42 1,489.75 1,489.82 1,489.72 1,489.82 198.8K
14:43 1,489.94 1,489.96 1,489.94 1,489.94 198.5K
14:44 1,489.87 1,489.95 1,489.85 1,489.95 91.9K
14:45 1,489.91 1,489.97 1,489.91 1,489.92 104.5K
14:46 1,489.97 1,490.01 1,489.97 1,489.98 96.9K
14:47 1,489.95 1,489.95 1,489.86 1,489.86 52.5K
14:48 1,489.87 1,489.88 1,489.86 1,489.88 114.9K
14:49 1,489.94 1,490.19 1,489.91 1,490.19 108.8K
14:50 1,490.24 1,490.24 1,490.22 1,490.23 58.9K
14:51 1,490.27 1,490.42 1,490.27 1,490.42 144.1K
14:52 1,490.37 1,490.43 1,490.37 1,490.43 130.1K
14:53 1,490.48 1,490.61 1,490.48 1,490.61 85.8K
14:54 1,490.63 1,490.74 1,490.63 1,490.74 80.2K
14:55 1,490.60 1,490.60 1,490.54 1,490.54 127.1K
14:56 1,490.50 1,490.50 1,490.44 1,490.44 38.4K
14:57 1,490.49 1,490.54 1,490.49 1,490.49 100.7K
14:58 1,490.49 1,490.52 1,490.49 1,490.50 185.1K
14:59 1,490.51 1,490.60 1,490.51 1,490.58 128.4K
15:00 1,490.59 1,490.59 1,490.35 1,490.35 135.5K
15:01 1,490.30 1,490.31 1,490.19 1,490.19 100.5K
15:02 1,490.18 1,490.18 1,489.64 1,489.68 166.4K
15:03 1,489.62 1,489.62 1,489.37 1,489.37 137.7K
15:04 1,489.43 1,489.50 1,489.43 1,489.49 88.0K
15:05 1,489.54 1,489.62 1,489.54 1,489.59 113.2K
15:06 1,489.47 1,489.47 1,489.37 1,489.42 153.2K
15:07 1,489.42 1,489.51 1,489.42 1,489.51 77.5K
15:08 1,489.62 1,489.62 1,489.59 1,489.60 114.0K
15:09 1,489.66 1,489.90 1,489.66 1,489.90 198.0K
15:10 1,489.89 1,489.89 1,489.80 1,489.88 132.2K
15:11 1,489.99 1,490.01 1,489.98 1,489.98 100.1K
15:12 1,490.01 1,490.22 1,490.01 1,490.22 183.2K
15:13 1,490.38 1,490.40 1,490.36 1,490.36 137.8K
15:14 1,490.42 1,490.46 1,490.40 1,490.41 91.8K
15:15 1,490.43 1,490.43 1,490.14 1,490.14 182.7K
15:16 1,490.07 1,490.07 1,489.85 1,489.85 124.3K
15:17 1,489.72 1,489.76 1,489.69 1,489.69 104.5K
15:18 1,489.62 1,489.62 1,489.21 1,489.21 116.5K
15:19 1,489.16 1,489.19 1,489.09 1,489.12 164.9K
15:20 1,489.27 1,489.32 1,489.20 1,489.32 101.4K
15:21 1,489.34 1,489.34 1,489.23 1,489.25 110.9K
15:22 1,489.29 1,489.30 1,489.24 1,489.24 109.0K
15:23 1,489.14 1,489.14 1,489.05 1,489.06 113.1K
15:24 1,489.07 1,489.22 1,489.07 1,489.22 157.2K
15:25 1,489.18 1,489.33 1,489.18 1,489.33 180.5K
15:26 1,489.41 1,489.47 1,489.41 1,489.47 135.9K
15:27 1,489.46 1,489.46 1,489.31 1,489.31 151.8K
15:28 1,489.29 1,489.40 1,489.29 1,489.40 289.0K
15:29 1,489.29 1,489.34 1,489.28 1,489.33 145.4K
15:30 1,489.28 1,489.28 1,489.19 1,489.19 144.9K
15:31 1,489.09 1,489.22 1,489.07 1,489.22 251.7K
15:32 1,489.24 1,489.24 1,489.16 1,489.20 180.9K
15:33 1,489.16 1,489.18 1,489.16 1,489.18 249.5K
15:34 1,489.19 1,489.19 1,489.00 1,489.00 205.2K
15:35 1,488.96 1,488.96 1,488.69 1,488.69 253.4K
15:36 1,488.72 1,488.75 1,488.59 1,488.59 238.7K
15:37 1,488.47 1,488.47 1,488.30 1,488.34 268.3K
15:38 1,488.32 1,488.73 1,488.32 1,488.73 236.8K
15:39 1,488.78 1,488.96 1,488.78 1,488.96 229.7K
15:40 1,488.99 1,489.12 1,488.99 1,489.05 419.8K
15:41 1,489.15 1,489.68 1,489.15 1,489.68 349.0K
15:42 1,489.68 1,489.68 1,489.43 1,489.43 289.2K
15:43 1,489.34 1,489.34 1,489.04 1,489.04 237.6K
15:44 1,489.04 1,489.07 1,488.97 1,488.97 252.9K
15:45 1,488.90 1,489.01 1,488.90 1,488.93 243.7K
15:46 1,488.94 1,489.14 1,488.94 1,489.12 506.7K
15:47 1,489.13 1,489.13 1,488.99 1,488.99 288.7K
15:48 1,488.99 1,488.99 1,488.89 1,488.92 325.7K
15:49 1,488.94 1,488.94 1,488.72 1,488.72 513.7K
15:50 1,488.90 1,489.12 1,488.90 1,489.12 842.8K
15:51 1,489.05 1,489.05 1,488.70 1,488.70 603.8K
15:52 1,488.69 1,488.85 1,488.69 1,488.80 507.4K
15:53 1,488.68 1,489.00 1,488.68 1,489.00 514.9K
15:54 1,488.99 1,489.14 1,488.99 1,489.13 587.7K
15:55 1,489.12 1,489.12 1,488.70 1,488.70 1,067.4K
15:56 1,488.64 1,488.70 1,488.64 1,488.68 834.3K
15:57 1,488.69 1,488.75 1,488.69 1,488.72 842.8K
15:58 1,488.85 1,488.89 1,488.78 1,488.78 880.4K
15:59 1,488.91 1,488.99 1,488.91 1,488.99 1,522.4K
16:00 1,488.76 1,488.76 1,488.76 1,488.76 11,879.7K
16:01 1,488.76 1,488.76 1,488.76 1,488.76 257.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음