S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,516.71 1,518.35 1,516.71 1,518.35 2,173.7K
09:31 1,519.14 1,520.05 1,519.14 1,520.05 838.6K
09:32 1,520.48 1,521.04 1,520.48 1,520.80 735.2K
09:33 1,520.58 1,520.78 1,520.47 1,520.78 427.7K
09:34 1,520.53 1,520.53 1,519.02 1,519.02 826.4K
09:35 1,519.35 1,520.03 1,519.35 1,519.75 382.5K
09:36 1,519.77 1,519.77 1,519.32 1,519.32 285.0K
09:37 1,518.71 1,518.71 1,518.32 1,518.38 321.5K
09:38 1,518.24 1,518.75 1,518.24 1,518.41 309.6K
09:39 1,518.57 1,518.57 1,518.41 1,518.41 263.8K
09:40 1,518.44 1,519.64 1,518.44 1,519.64 368.1K
09:41 1,520.19 1,521.07 1,520.19 1,521.07 280.7K
09:42 1,521.16 1,521.20 1,520.97 1,521.00 339.1K
09:43 1,520.93 1,521.97 1,520.93 1,521.97 329.3K
09:44 1,522.14 1,522.90 1,522.14 1,522.90 209.9K
09:45 1,523.20 1,523.54 1,523.20 1,523.54 217.2K
09:46 1,523.58 1,524.10 1,523.58 1,524.10 264.2K
09:47 1,523.52 1,523.52 1,523.23 1,523.31 405.7K
09:48 1,523.11 1,523.22 1,522.99 1,523.22 248.3K
09:49 1,523.79 1,524.00 1,523.79 1,524.00 333.0K
09:50 1,524.13 1,524.56 1,523.98 1,524.56 389.8K
09:51 1,524.58 1,524.98 1,524.58 1,524.97 313.1K
09:52 1,524.56 1,524.56 1,522.74 1,522.74 628.4K
09:53 1,522.29 1,523.05 1,522.29 1,522.97 313.0K
09:54 1,522.84 1,522.88 1,522.32 1,522.32 183.3K
09:55 1,522.38 1,522.91 1,522.38 1,522.91 207.7K
09:56 1,522.99 1,523.18 1,522.99 1,523.13 238.5K
09:57 1,523.17 1,523.17 1,523.00 1,523.00 206.7K
09:58 1,522.63 1,522.82 1,522.56 1,522.82 244.8K
09:59 1,522.91 1,523.14 1,522.91 1,523.14 150.3K
10:00 1,523.07 1,523.14 1,523.04 1,523.04 221.2K
10:01 1,522.91 1,522.91 1,522.78 1,522.78 263.2K
10:02 1,522.60 1,523.30 1,522.49 1,523.30 324.0K
10:03 1,523.35 1,523.57 1,523.13 1,523.57 186.7K
10:04 1,523.74 1,523.74 1,523.53 1,523.53 186.8K
10:05 1,523.63 1,523.63 1,523.29 1,523.33 285.2K
10:06 1,523.43 1,523.62 1,523.26 1,523.62 225.7K
10:07 1,523.67 1,523.89 1,523.65 1,523.83 515.2K
10:08 1,523.68 1,524.17 1,523.68 1,524.17 371.0K
10:09 1,524.16 1,524.21 1,524.09 1,524.21 155.3K
10:10 1,524.17 1,524.51 1,524.17 1,524.40 264.9K
10:11 1,524.47 1,524.75 1,524.47 1,524.75 266.3K
10:12 1,524.89 1,525.72 1,524.89 1,525.72 360.6K
10:13 1,526.09 1,526.84 1,526.09 1,526.84 296.9K
10:14 1,526.97 1,527.01 1,526.88 1,527.01 218.2K
10:15 1,527.43 1,527.57 1,527.43 1,527.57 340.9K
10:16 1,527.76 1,528.22 1,527.76 1,528.22 217.0K
10:17 1,528.37 1,528.44 1,528.37 1,528.40 267.2K
10:18 1,528.31 1,528.49 1,528.31 1,528.49 393.1K
10:19 1,528.56 1,528.59 1,528.42 1,528.42 355.7K
10:20 1,528.37 1,528.48 1,528.32 1,528.32 214.9K
10:21 1,528.41 1,528.62 1,528.41 1,528.62 281.9K
10:22 1,528.74 1,528.74 1,528.01 1,528.01 216.3K
10:23 1,528.08 1,528.08 1,527.57 1,527.57 256.4K
10:24 1,527.04 1,527.04 1,526.38 1,526.45 268.3K
10:25 1,526.71 1,526.88 1,526.65 1,526.65 173.5K
10:26 1,526.29 1,526.29 1,525.97 1,525.97 212.7K
10:27 1,525.87 1,525.87 1,525.50 1,525.50 174.8K
10:28 1,525.49 1,525.49 1,525.16 1,525.16 157.9K
10:29 1,525.11 1,525.11 1,524.57 1,524.57 250.5K
10:30 1,524.51 1,524.85 1,524.51 1,524.85 206.4K
10:31 1,524.83 1,524.83 1,524.72 1,524.82 141.0K
10:32 1,524.86 1,525.07 1,524.86 1,525.07 175.6K
10:33 1,525.14 1,525.58 1,525.14 1,525.58 226.4K
10:34 1,525.54 1,525.54 1,525.29 1,525.29 196.5K
10:35 1,525.20 1,525.60 1,525.20 1,525.60 191.0K
10:36 1,525.60 1,525.67 1,525.50 1,525.67 133.2K
10:37 1,525.63 1,526.13 1,525.63 1,525.81 199.0K
10:38 1,525.71 1,525.71 1,525.44 1,525.44 131.8K
10:39 1,525.48 1,525.51 1,525.39 1,525.40 279.7K
10:40 1,525.33 1,525.35 1,525.06 1,525.11 261.5K
10:41 1,525.06 1,525.06 1,524.82 1,524.82 272.8K
10:42 1,524.86 1,525.47 1,524.86 1,525.47 226.0K
10:43 1,525.53 1,525.63 1,525.52 1,525.63 194.5K
10:44 1,525.68 1,525.94 1,525.68 1,525.80 199.2K
10:45 1,525.83 1,525.83 1,525.60 1,525.65 158.5K
10:46 1,525.78 1,525.88 1,525.53 1,525.54 283.4K
10:47 1,525.93 1,526.71 1,525.93 1,526.71 249.4K
10:48 1,526.70 1,526.70 1,526.43 1,526.43 119.6K
10:49 1,526.49 1,526.86 1,526.49 1,526.86 223.5K
10:50 1,526.99 1,527.19 1,526.99 1,527.19 116.7K
10:51 1,527.25 1,527.25 1,527.19 1,527.24 187.9K
10:52 1,527.23 1,527.51 1,527.23 1,527.51 217.3K
10:53 1,527.40 1,527.40 1,527.15 1,527.17 123.4K
10:54 1,527.17 1,527.60 1,527.17 1,527.60 194.2K
10:55 1,527.72 1,527.91 1,527.72 1,527.91 180.8K
10:56 1,528.05 1,528.10 1,527.95 1,527.95 373.4K
10:57 1,528.01 1,528.12 1,527.99 1,527.99 149.3K
10:58 1,527.98 1,527.98 1,527.85 1,527.85 117.4K
10:59 1,527.79 1,527.84 1,527.79 1,527.83 117.6K
11:00 1,527.81 1,528.05 1,527.81 1,528.04 193.7K
11:01 1,528.08 1,528.08 1,527.75 1,527.75 226.7K
11:02 1,527.72 1,527.75 1,527.63 1,527.75 149.9K
11:03 1,527.80 1,527.86 1,527.71 1,527.86 138.9K
11:04 1,527.89 1,528.17 1,527.89 1,528.17 120.4K
11:05 1,528.15 1,528.15 1,527.91 1,527.98 107.7K
11:06 1,528.17 1,528.34 1,527.98 1,528.34 203.2K
11:07 1,528.35 1,528.35 1,528.29 1,528.35 107.8K
11:08 1,528.25 1,528.25 1,528.20 1,528.20 130.9K
11:09 1,528.11 1,528.11 1,527.65 1,527.65 225.1K
11:10 1,527.68 1,527.68 1,527.39 1,527.39 110.9K
11:11 1,527.38 1,527.38 1,527.03 1,527.03 129.6K
11:12 1,527.08 1,527.09 1,527.00 1,527.00 115.4K
11:13 1,526.99 1,527.23 1,526.99 1,527.21 246.2K
11:14 1,527.19 1,527.38 1,527.18 1,527.38 156.7K
11:15 1,527.43 1,527.65 1,527.43 1,527.65 228.5K
11:16 1,527.80 1,527.92 1,527.79 1,527.92 194.2K
11:17 1,527.73 1,527.73 1,527.65 1,527.66 233.2K
11:18 1,527.40 1,527.40 1,527.24 1,527.24 320.5K
11:19 1,527.07 1,527.07 1,526.75 1,526.75 156.2K
11:20 1,526.69 1,526.72 1,526.67 1,526.72 130.6K
11:21 1,526.77 1,527.07 1,526.77 1,527.07 139.7K
11:22 1,527.21 1,527.32 1,527.21 1,527.21 153.6K
11:23 1,527.17 1,527.36 1,527.17 1,527.36 110.8K
11:24 1,527.44 1,527.55 1,527.44 1,527.55 170.6K
11:25 1,527.48 1,527.74 1,527.48 1,527.74 154.5K
11:26 1,527.72 1,527.76 1,527.65 1,527.76 108.0K
11:27 1,527.90 1,528.02 1,527.90 1,528.02 146.1K
11:28 1,528.06 1,528.06 1,528.00 1,528.00 144.6K
11:29 1,528.11 1,528.12 1,528.05 1,528.12 238.3K
11:30 1,528.15 1,528.34 1,528.15 1,528.30 153.5K
11:31 1,528.10 1,528.10 1,527.75 1,527.75 235.0K
11:32 1,527.91 1,528.07 1,527.85 1,528.07 176.7K
11:33 1,528.08 1,528.08 1,527.77 1,527.81 154.2K
11:34 1,527.82 1,528.04 1,527.82 1,528.04 115.2K
11:35 1,528.07 1,528.07 1,527.87 1,528.02 217.5K
11:36 1,528.28 1,528.28 1,527.60 1,527.61 213.6K
11:37 1,527.39 1,527.39 1,527.25 1,527.32 164.0K
11:38 1,527.48 1,527.64 1,527.48 1,527.64 125.4K
11:39 1,527.64 1,527.65 1,527.63 1,527.65 94.0K
11:40 1,527.60 1,527.60 1,527.24 1,527.24 206.7K
11:41 1,527.08 1,527.10 1,527.05 1,527.10 224.4K
11:42 1,527.20 1,527.45 1,527.20 1,527.45 195.3K
11:43 1,527.39 1,527.46 1,527.39 1,527.46 105.0K
11:44 1,527.48 1,527.48 1,527.29 1,527.29 136.4K
11:45 1,527.24 1,527.24 1,526.96 1,526.96 212.5K
11:46 1,526.70 1,526.70 1,526.37 1,526.37 256.8K
11:47 1,526.32 1,526.32 1,525.68 1,525.72 371.7K
11:48 1,525.83 1,525.83 1,525.71 1,525.75 85.1K
11:49 1,525.86 1,526.15 1,525.86 1,526.15 153.7K
11:50 1,526.20 1,526.27 1,526.18 1,526.27 164.0K
11:51 1,526.34 1,526.52 1,526.34 1,526.52 99.8K
11:52 1,526.67 1,526.98 1,526.66 1,526.98 202.9K
11:53 1,527.15 1,527.24 1,527.15 1,527.24 161.0K
11:54 1,527.27 1,527.40 1,527.27 1,527.38 147.7K
11:55 1,527.31 1,527.31 1,526.98 1,527.01 197.4K
11:56 1,526.97 1,527.06 1,526.97 1,527.06 122.7K
11:57 1,527.22 1,527.26 1,527.16 1,527.26 183.3K
11:58 1,527.35 1,527.39 1,527.33 1,527.36 56.7K
11:59 1,527.59 1,527.78 1,527.59 1,527.75 149.0K
12:00 1,527.86 1,527.86 1,527.78 1,527.78 143.9K
12:01 1,527.78 1,527.79 1,527.70 1,527.70 85.3K
12:02 1,527.81 1,527.81 1,527.57 1,527.57 239.7K
12:03 1,527.57 1,527.57 1,527.53 1,527.53 114.0K
12:04 1,527.49 1,527.53 1,527.41 1,527.41 199.5K
12:05 1,527.41 1,527.51 1,527.41 1,527.45 105.4K
12:06 1,527.49 1,527.71 1,527.49 1,527.71 169.0K
12:07 1,527.63 1,527.63 1,527.44 1,527.44 166.9K
12:08 1,527.39 1,527.39 1,527.28 1,527.29 154.0K
12:09 1,527.30 1,527.64 1,527.30 1,527.64 184.7K
12:10 1,527.75 1,527.85 1,527.75 1,527.85 106.7K
12:11 1,527.98 1,527.98 1,527.85 1,527.87 165.5K
12:12 1,527.89 1,527.89 1,527.72 1,527.72 118.8K
12:13 1,527.61 1,527.70 1,527.61 1,527.70 195.9K
12:14 1,527.65 1,527.82 1,527.65 1,527.82 152.5K
12:15 1,527.89 1,527.89 1,527.84 1,527.84 88.6K
12:16 1,527.92 1,527.97 1,527.92 1,527.97 118.2K
12:17 1,527.94 1,528.30 1,527.94 1,528.30 187.5K
12:18 1,528.54 1,528.97 1,528.54 1,528.97 332.9K
12:19 1,529.11 1,529.15 1,529.02 1,529.15 287.3K
12:20 1,529.14 1,529.30 1,529.14 1,529.30 171.6K
12:21 1,529.32 1,529.58 1,529.32 1,529.58 178.4K
12:22 1,529.67 1,529.76 1,529.67 1,529.71 163.1K
12:23 1,529.76 1,529.91 1,529.76 1,529.83 178.3K
12:24 1,529.86 1,529.89 1,529.86 1,529.88 102.0K
12:25 1,529.93 1,529.99 1,529.93 1,529.97 257.2K
12:26 1,529.90 1,529.96 1,529.79 1,529.79 319.9K
12:27 1,529.77 1,529.77 1,529.71 1,529.72 191.6K
12:28 1,529.78 1,530.06 1,529.78 1,530.05 170.6K
12:29 1,530.22 1,530.22 1,530.05 1,530.05 166.9K
12:30 1,529.79 1,529.81 1,529.68 1,529.81 172.3K
12:31 1,529.85 1,529.97 1,529.85 1,529.97 99.1K
12:32 1,529.84 1,529.84 1,529.42 1,529.42 87.2K
12:33 1,529.44 1,529.44 1,529.31 1,529.31 93.4K
12:34 1,529.29 1,529.29 1,529.03 1,529.03 125.5K
12:35 1,529.06 1,529.09 1,529.05 1,529.08 136.9K
12:36 1,529.11 1,529.11 1,528.95 1,528.95 136.5K
12:37 1,528.86 1,528.86 1,528.77 1,528.80 80.4K
12:38 1,528.95 1,529.09 1,528.95 1,529.09 172.0K
12:39 1,529.07 1,529.14 1,529.07 1,529.11 111.1K
12:40 1,529.10 1,529.14 1,529.07 1,529.13 228.3K
12:41 1,529.08 1,529.08 1,529.00 1,529.00 117.2K
12:42 1,528.98 1,529.12 1,528.98 1,529.12 117.9K
12:43 1,529.22 1,529.37 1,529.22 1,529.37 140.2K
12:44 1,529.43 1,529.43 1,529.39 1,529.40 127.8K
12:45 1,529.40 1,529.43 1,529.34 1,529.43 101.6K
12:46 1,529.48 1,529.52 1,529.43 1,529.43 74.3K
12:47 1,529.33 1,529.41 1,529.25 1,529.41 122.7K
12:48 1,529.26 1,529.29 1,529.26 1,529.29 84.8K
12:49 1,529.29 1,529.33 1,529.18 1,529.18 102.7K
12:50 1,529.14 1,529.14 1,528.89 1,528.90 105.7K
12:51 1,528.87 1,528.96 1,528.87 1,528.96 203.9K
12:52 1,528.98 1,529.10 1,528.98 1,529.10 63.8K
12:53 1,529.10 1,529.24 1,529.10 1,529.24 98.0K
12:54 1,529.36 1,529.56 1,529.36 1,529.56 136.2K
12:55 1,529.67 1,529.67 1,529.46 1,529.53 110.2K
12:56 1,529.57 1,529.72 1,529.57 1,529.72 135.9K
12:57 1,529.70 1,529.74 1,529.65 1,529.74 305.9K
12:58 1,529.68 1,529.82 1,529.68 1,529.78 212.9K
12:59 1,529.79 1,530.05 1,529.79 1,530.05 132.6K
13:00 1,530.14 1,530.25 1,530.14 1,530.19 111.0K
13:01 1,530.10 1,530.10 1,529.97 1,530.03 129.6K
13:02 1,530.08 1,530.16 1,530.08 1,530.10 181.6K
13:03 1,530.08 1,530.29 1,530.08 1,530.29 130.6K
13:04 1,530.23 1,530.26 1,530.18 1,530.18 129.4K
13:05 1,530.24 1,530.33 1,530.24 1,530.29 139.8K
13:06 1,530.33 1,530.33 1,530.26 1,530.26 198.5K
13:07 1,530.32 1,530.32 1,530.28 1,530.29 157.1K
13:08 1,530.32 1,530.32 1,530.26 1,530.28 132.2K
13:09 1,530.26 1,530.27 1,530.26 1,530.27 123.4K
13:10 1,530.30 1,530.52 1,530.28 1,530.52 142.1K
13:11 1,530.56 1,530.56 1,530.48 1,530.48 142.8K
13:12 1,530.42 1,530.53 1,530.42 1,530.53 104.7K
13:13 1,530.56 1,530.59 1,530.54 1,530.54 101.4K
13:14 1,530.51 1,530.51 1,530.28 1,530.28 131.8K
13:15 1,530.32 1,530.32 1,530.03 1,530.03 100.5K
13:16 1,530.05 1,530.05 1,529.96 1,529.96 126.2K
13:17 1,530.05 1,530.14 1,530.05 1,530.14 80.0K
13:18 1,530.19 1,530.26 1,530.19 1,530.23 95.5K
13:19 1,530.26 1,530.35 1,530.23 1,530.35 161.8K
13:20 1,530.35 1,530.40 1,530.35 1,530.38 97.7K
13:21 1,530.36 1,530.36 1,530.25 1,530.25 105.8K
13:22 1,530.31 1,530.31 1,530.08 1,530.08 149.0K
13:23 1,530.08 1,530.14 1,530.06 1,530.06 105.2K
13:24 1,530.05 1,530.17 1,530.05 1,530.17 74.2K
13:25 1,530.11 1,530.22 1,530.11 1,530.22 122.4K
13:26 1,530.20 1,530.24 1,530.20 1,530.24 216.7K
13:27 1,530.29 1,530.29 1,530.27 1,530.29 85.8K
13:28 1,530.36 1,530.36 1,530.34 1,530.34 122.0K
13:29 1,530.42 1,530.51 1,530.42 1,530.51 113.9K
13:30 1,530.56 1,530.66 1,530.56 1,530.66 64.7K
13:31 1,530.73 1,530.82 1,530.73 1,530.82 73.7K
13:32 1,530.85 1,530.85 1,530.68 1,530.68 101.0K
13:33 1,530.72 1,530.79 1,530.72 1,530.79 71.5K
13:34 1,530.80 1,530.80 1,530.76 1,530.76 64.6K
13:35 1,530.77 1,530.89 1,530.70 1,530.89 132.2K
13:36 1,530.74 1,530.74 1,530.64 1,530.67 133.1K
13:37 1,530.64 1,530.66 1,530.64 1,530.64 101.6K
13:38 1,530.65 1,530.65 1,530.57 1,530.57 188.1K
13:39 1,530.32 1,530.32 1,530.12 1,530.13 195.5K
13:40 1,530.10 1,530.15 1,530.08 1,530.08 94.8K
13:41 1,530.06 1,530.06 1,529.99 1,529.99 188.0K
13:42 1,529.87 1,529.94 1,529.87 1,529.94 105.4K
13:43 1,529.93 1,530.06 1,529.93 1,530.01 116.9K
13:44 1,530.08 1,530.08 1,530.04 1,530.08 107.1K
13:45 1,530.03 1,530.29 1,530.03 1,530.29 116.8K
13:46 1,530.37 1,530.37 1,530.33 1,530.36 100.7K
13:47 1,530.38 1,530.43 1,530.38 1,530.38 96.9K
13:48 1,530.40 1,530.54 1,530.40 1,530.54 161.7K
13:49 1,530.58 1,530.58 1,530.50 1,530.50 134.0K
13:50 1,530.45 1,530.45 1,530.38 1,530.41 74.9K
13:51 1,530.44 1,530.46 1,530.39 1,530.46 122.1K
13:52 1,530.49 1,530.49 1,530.45 1,530.49 263.4K
13:53 1,530.55 1,530.56 1,530.47 1,530.47 137.1K
13:54 1,530.57 1,530.61 1,530.56 1,530.61 119.8K
13:55 1,530.74 1,530.83 1,530.74 1,530.83 332.5K
13:56 1,530.72 1,530.74 1,530.68 1,530.68 159.6K
13:57 1,530.78 1,531.03 1,530.78 1,531.03 160.3K
13:58 1,530.96 1,530.96 1,530.89 1,530.89 95.9K
13:59 1,530.70 1,530.70 1,530.56 1,530.58 185.2K
14:00 1,530.58 1,530.59 1,530.53 1,530.53 257.8K
14:01 1,530.53 1,530.53 1,530.29 1,530.32 116.1K
14:02 1,530.38 1,530.47 1,530.38 1,530.47 156.1K
14:03 1,530.46 1,530.46 1,530.32 1,530.32 124.9K
14:04 1,530.34 1,530.37 1,530.28 1,530.28 202.6K
14:05 1,530.31 1,530.31 1,530.28 1,530.31 80.5K
14:06 1,530.32 1,530.32 1,530.27 1,530.29 99.9K
14:07 1,530.39 1,530.39 1,530.31 1,530.31 99.8K
14:08 1,530.31 1,530.31 1,530.25 1,530.28 120.9K
14:09 1,530.30 1,530.30 1,530.07 1,530.07 171.6K
14:10 1,529.88 1,529.88 1,529.71 1,529.84 152.3K
14:11 1,529.93 1,529.93 1,529.90 1,529.92 217.7K
14:12 1,529.90 1,529.95 1,529.88 1,529.88 101.6K
14:13 1,529.82 1,530.00 1,529.82 1,530.00 248.3K
14:14 1,530.11 1,530.16 1,530.06 1,530.16 145.1K
14:15 1,530.19 1,530.19 1,530.02 1,530.02 144.4K
14:16 1,530.11 1,530.11 1,529.95 1,529.95 98.0K
14:17 1,529.94 1,530.06 1,529.94 1,529.97 138.2K
14:18 1,529.86 1,529.86 1,529.72 1,529.72 489.8K
14:19 1,529.78 1,529.85 1,529.76 1,529.76 123.9K
14:20 1,529.66 1,529.74 1,529.65 1,529.74 259.1K
14:21 1,529.70 1,529.86 1,529.70 1,529.76 141.0K
14:22 1,529.81 1,529.86 1,529.75 1,529.75 152.3K
14:23 1,529.71 1,530.19 1,529.71 1,530.19 222.4K
14:24 1,530.27 1,530.70 1,530.27 1,530.70 116.9K
14:25 1,530.88 1,531.00 1,530.88 1,530.97 149.2K
14:26 1,530.98 1,531.17 1,530.98 1,531.17 114.7K
14:27 1,531.25 1,531.35 1,531.23 1,531.35 192.7K
14:28 1,531.36 1,531.41 1,531.32 1,531.32 108.0K
14:29 1,531.29 1,531.41 1,531.29 1,531.41 140.4K
14:30 1,531.44 1,531.49 1,531.39 1,531.49 209.5K
14:31 1,531.41 1,531.41 1,531.13 1,531.26 130.8K
14:32 1,531.26 1,531.31 1,531.25 1,531.31 105.4K
14:33 1,531.26 1,531.26 1,531.20 1,531.20 130.7K
14:34 1,531.18 1,531.18 1,531.01 1,531.01 116.3K
14:35 1,530.80 1,530.80 1,530.57 1,530.57 164.9K
14:36 1,530.41 1,530.44 1,530.35 1,530.38 137.8K
14:37 1,530.37 1,530.37 1,529.88 1,529.95 106.7K
14:38 1,530.08 1,530.10 1,530.07 1,530.10 101.6K
14:39 1,530.28 1,530.28 1,530.18 1,530.18 113.3K
14:40 1,530.22 1,530.37 1,530.22 1,530.37 154.8K
14:41 1,530.34 1,530.39 1,530.34 1,530.39 117.6K
14:42 1,530.40 1,530.43 1,530.36 1,530.36 94.5K
14:43 1,530.33 1,530.33 1,530.16 1,530.16 118.9K
14:44 1,530.02 1,530.06 1,529.95 1,530.05 199.7K
14:45 1,530.04 1,530.14 1,530.04 1,530.14 183.1K
14:46 1,530.21 1,530.31 1,530.21 1,530.31 186.5K
14:47 1,530.30 1,530.30 1,530.26 1,530.29 185.5K
14:48 1,530.31 1,530.31 1,530.21 1,530.21 107.7K
14:49 1,530.23 1,530.26 1,530.21 1,530.26 193.6K
14:50 1,530.44 1,530.53 1,530.44 1,530.53 243.1K
14:51 1,530.37 1,530.37 1,530.21 1,530.24 268.2K
14:52 1,530.21 1,530.38 1,530.21 1,530.38 138.8K
14:53 1,530.42 1,530.62 1,530.42 1,530.62 193.9K
14:54 1,530.58 1,530.63 1,530.58 1,530.59 183.8K
14:55 1,530.45 1,530.85 1,530.45 1,530.85 180.9K
14:56 1,531.07 1,531.21 1,531.07 1,531.21 156.7K
14:57 1,531.14 1,531.14 1,530.89 1,530.89 101.4K
14:58 1,530.91 1,531.00 1,530.85 1,531.00 154.5K
14:59 1,530.93 1,530.93 1,530.79 1,530.79 252.4K
15:00 1,530.79 1,531.06 1,530.79 1,531.06 174.3K
15:01 1,531.08 1,531.16 1,531.08 1,531.16 153.0K
15:02 1,531.15 1,531.31 1,531.15 1,531.31 253.4K
15:03 1,531.43 1,531.57 1,531.43 1,531.57 259.2K
15:04 1,531.56 1,531.79 1,531.56 1,531.79 217.3K
15:05 1,531.77 1,531.87 1,531.77 1,531.87 117.5K
15:06 1,531.89 1,531.89 1,531.84 1,531.84 113.6K
15:07 1,531.87 1,531.93 1,531.87 1,531.90 186.5K
15:08 1,531.94 1,532.02 1,531.94 1,531.97 129.9K
15:09 1,531.93 1,532.16 1,531.93 1,532.16 177.9K
15:10 1,532.24 1,532.34 1,532.24 1,532.27 134.1K
15:11 1,532.20 1,532.25 1,532.19 1,532.19 121.6K
15:12 1,532.13 1,532.13 1,532.08 1,532.09 125.7K
15:13 1,532.12 1,532.12 1,532.06 1,532.06 394.9K
15:14 1,531.90 1,531.90 1,531.79 1,531.79 176.8K
15:15 1,531.78 1,531.80 1,531.73 1,531.73 187.9K
15:16 1,531.67 1,531.71 1,531.67 1,531.69 179.5K
15:17 1,531.77 1,531.83 1,531.67 1,531.67 159.2K
15:18 1,531.72 1,531.72 1,531.58 1,531.67 258.5K
15:19 1,531.66 1,531.66 1,531.62 1,531.65 212.6K
15:20 1,531.65 1,531.65 1,531.45 1,531.50 246.5K
15:21 1,531.40 1,531.57 1,531.40 1,531.54 185.4K
15:22 1,531.52 1,531.59 1,531.52 1,531.55 159.1K
15:23 1,531.49 1,531.55 1,531.49 1,531.50 125.6K
15:24 1,531.50 1,531.50 1,531.35 1,531.35 142.4K
15:25 1,531.31 1,531.37 1,531.31 1,531.37 174.7K
15:26 1,531.44 1,531.65 1,531.44 1,531.65 298.4K
15:27 1,531.63 1,531.77 1,531.63 1,531.77 182.2K
15:28 1,531.89 1,531.96 1,531.89 1,531.96 213.1K
15:29 1,531.98 1,531.98 1,531.85 1,531.85 245.8K
15:30 1,531.78 1,531.78 1,531.65 1,531.65 173.1K
15:31 1,531.65 1,531.78 1,531.53 1,531.53 448.0K
15:32 1,531.58 1,531.58 1,531.44 1,531.44 241.1K
15:33 1,531.37 1,531.46 1,531.37 1,531.46 181.1K
15:34 1,531.34 1,531.34 1,531.24 1,531.24 255.4K
15:35 1,531.21 1,531.29 1,531.18 1,531.19 298.1K
15:36 1,531.18 1,531.18 1,531.13 1,531.14 204.8K
15:37 1,531.29 1,531.36 1,531.23 1,531.36 290.6K
15:38 1,531.40 1,531.40 1,531.05 1,531.05 201.5K
15:39 1,531.10 1,531.22 1,531.09 1,531.22 269.4K
15:40 1,531.30 1,531.59 1,531.30 1,531.59 212.4K
15:41 1,531.68 1,531.80 1,531.68 1,531.70 264.5K
15:42 1,531.77 1,531.81 1,531.57 1,531.57 241.1K
15:43 1,531.63 1,531.63 1,531.34 1,531.34 354.7K
15:44 1,531.35 1,531.56 1,531.35 1,531.56 249.8K
15:45 1,531.51 1,531.64 1,531.51 1,531.64 466.4K
15:46 1,531.52 1,531.64 1,531.52 1,531.57 271.1K
15:47 1,531.52 1,531.52 1,531.38 1,531.42 345.5K
15:48 1,531.51 1,531.53 1,531.36 1,531.36 327.2K
15:49 1,531.38 1,531.51 1,531.36 1,531.36 385.0K
15:50 1,532.55 1,533.37 1,532.55 1,533.37 1,797.8K
15:51 1,533.34 1,533.55 1,533.28 1,533.55 586.4K
15:52 1,533.54 1,533.55 1,533.54 1,533.54 683.2K
15:53 1,533.66 1,533.66 1,533.35 1,533.35 590.9K
15:54 1,533.24 1,533.42 1,533.24 1,533.42 593.6K
15:55 1,533.43 1,533.43 1,533.32 1,533.40 733.1K
15:56 1,533.44 1,533.44 1,533.02 1,533.02 840.8K
15:57 1,533.00 1,533.03 1,533.00 1,533.03 791.6K
15:58 1,532.95 1,532.95 1,532.89 1,532.93 1,235.7K
15:59 1,533.12 1,533.19 1,533.09 1,533.11 1,896.0K
16:00 1,533.59 1,533.59 1,533.59 1,533.59 33,044.3K
16:01 1,533.59 1,533.59 1,533.59 1,533.59 39.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음