S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,528.74 1,529.46 1,528.27 1,528.27 5,159.0K
09:31 1,527.37 1,527.37 1,526.73 1,526.93 689.4K
09:32 1,525.99 1,525.99 1,524.86 1,524.86 575.3K
09:33 1,524.57 1,524.60 1,524.12 1,524.12 380.4K
09:34 1,523.96 1,523.96 1,523.74 1,523.81 233.8K
09:35 1,524.10 1,525.58 1,524.10 1,525.58 432.7K
09:36 1,526.04 1,526.05 1,525.64 1,525.64 433.1K
09:37 1,525.41 1,525.41 1,524.67 1,524.67 645.3K
09:38 1,524.45 1,524.45 1,524.03 1,524.19 362.5K
09:39 1,524.51 1,524.51 1,524.02 1,524.02 301.2K
09:40 1,523.56 1,523.56 1,522.61 1,522.61 445.2K
09:41 1,521.75 1,521.75 1,521.30 1,521.30 513.2K
09:42 1,520.83 1,520.83 1,520.58 1,520.58 545.3K
09:43 1,520.51 1,521.80 1,520.51 1,521.80 572.0K
09:44 1,521.95 1,522.51 1,521.95 1,522.51 251.4K
09:45 1,523.21 1,523.26 1,523.11 1,523.15 324.2K
09:46 1,523.00 1,523.08 1,522.54 1,522.66 318.8K
09:47 1,522.63 1,523.34 1,522.63 1,523.34 421.6K
09:48 1,523.44 1,523.56 1,523.43 1,523.46 261.2K
09:49 1,523.54 1,523.81 1,523.54 1,523.81 232.3K
09:50 1,523.57 1,523.57 1,523.30 1,523.30 374.0K
09:51 1,523.19 1,523.49 1,523.04 1,523.49 271.2K
09:52 1,523.47 1,523.47 1,523.29 1,523.41 207.3K
09:53 1,523.38 1,523.69 1,523.11 1,523.11 322.9K
09:54 1,523.03 1,523.03 1,522.90 1,523.02 231.5K
09:55 1,523.13 1,523.50 1,523.13 1,523.44 255.0K
09:56 1,523.17 1,523.21 1,523.08 1,523.21 147.8K
09:57 1,522.99 1,523.17 1,522.99 1,523.00 258.4K
09:58 1,522.86 1,522.86 1,522.68 1,522.73 203.9K
09:59 1,522.70 1,522.82 1,522.66 1,522.66 397.3K
10:00 1,523.35 1,523.35 1,522.59 1,522.59 441.6K
10:01 1,522.20 1,522.21 1,522.12 1,522.12 298.7K
10:02 1,521.99 1,521.99 1,521.01 1,521.28 445.6K
10:03 1,521.12 1,521.12 1,520.70 1,520.70 311.6K
10:04 1,520.52 1,520.52 1,519.77 1,519.77 608.1K
10:05 1,519.96 1,519.99 1,519.79 1,519.86 199.1K
10:06 1,519.77 1,520.08 1,519.77 1,520.08 288.0K
10:07 1,520.04 1,520.04 1,519.75 1,519.75 256.4K
10:08 1,519.66 1,519.68 1,519.51 1,519.61 270.6K
10:09 1,519.61 1,519.61 1,519.07 1,519.07 171.6K
10:10 1,518.92 1,518.92 1,518.28 1,518.52 296.0K
10:11 1,518.63 1,518.68 1,518.53 1,518.68 176.1K
10:12 1,518.67 1,518.71 1,518.59 1,518.60 220.6K
10:13 1,518.64 1,518.64 1,518.59 1,518.63 178.7K
10:14 1,518.56 1,519.06 1,518.56 1,519.06 207.4K
10:15 1,519.31 1,519.50 1,519.28 1,519.28 347.1K
10:16 1,519.36 1,519.69 1,519.36 1,519.69 117.3K
10:17 1,519.70 1,519.70 1,519.14 1,519.14 108.7K
10:18 1,519.07 1,519.34 1,519.07 1,519.34 217.4K
10:19 1,519.37 1,519.37 1,519.14 1,519.14 233.8K
10:20 1,519.13 1,519.73 1,519.11 1,519.73 253.4K
10:21 1,519.68 1,519.68 1,519.14 1,519.14 153.2K
10:22 1,519.24 1,519.41 1,519.24 1,519.41 237.5K
10:23 1,519.14 1,519.14 1,518.61 1,518.73 523.7K
10:24 1,518.71 1,518.71 1,518.27 1,518.27 211.0K
10:25 1,518.33 1,518.47 1,518.33 1,518.47 225.2K
10:26 1,518.30 1,518.37 1,518.22 1,518.22 233.2K
10:27 1,518.11 1,518.18 1,518.11 1,518.14 264.4K
10:28 1,518.18 1,518.32 1,518.18 1,518.29 306.2K
10:29 1,518.48 1,518.51 1,518.24 1,518.24 278.4K
10:30 1,518.14 1,518.30 1,518.14 1,518.30 225.6K
10:31 1,518.29 1,518.29 1,518.16 1,518.16 334.7K
10:32 1,518.27 1,518.39 1,518.27 1,518.39 314.0K
10:33 1,518.30 1,518.63 1,518.30 1,518.63 307.7K
10:34 1,518.53 1,518.53 1,518.28 1,518.28 177.8K
10:35 1,518.26 1,518.38 1,518.26 1,518.38 115.9K
10:36 1,518.53 1,519.15 1,518.53 1,519.15 304.8K
10:37 1,519.22 1,519.49 1,519.22 1,519.23 266.9K
10:38 1,519.23 1,519.91 1,519.23 1,519.91 160.9K
10:39 1,520.29 1,520.43 1,520.02 1,520.02 249.9K
10:40 1,520.08 1,520.08 1,519.76 1,519.76 240.4K
10:41 1,519.52 1,519.84 1,519.39 1,519.84 182.4K
10:42 1,520.13 1,520.50 1,520.13 1,520.50 228.7K
10:43 1,520.51 1,520.56 1,520.31 1,520.31 198.1K
10:44 1,520.21 1,520.21 1,519.99 1,520.08 210.4K
10:45 1,520.23 1,520.35 1,520.23 1,520.31 284.8K
10:46 1,520.27 1,520.27 1,519.83 1,519.83 239.5K
10:47 1,519.70 1,519.77 1,519.70 1,519.71 237.9K
10:48 1,519.69 1,519.69 1,519.46 1,519.46 183.9K
10:49 1,519.51 1,519.86 1,519.49 1,519.86 271.2K
10:50 1,519.97 1,520.30 1,519.97 1,520.30 263.8K
10:51 1,520.28 1,520.28 1,520.22 1,520.28 164.8K
10:52 1,520.27 1,520.27 1,520.14 1,520.15 194.4K
10:53 1,520.21 1,520.21 1,520.14 1,520.20 95.4K
10:54 1,520.14 1,520.14 1,519.88 1,519.88 184.7K
10:55 1,519.56 1,519.81 1,519.46 1,519.81 266.5K
10:56 1,520.03 1,520.11 1,520.00 1,520.10 234.3K
10:57 1,520.02 1,520.02 1,519.67 1,519.69 228.4K
10:58 1,519.57 1,519.62 1,519.53 1,519.62 203.7K
10:59 1,519.66 1,519.77 1,519.64 1,519.64 216.0K
11:00 1,519.59 1,519.59 1,519.46 1,519.46 230.4K
11:01 1,519.55 1,519.99 1,519.55 1,519.92 162.2K
11:02 1,519.84 1,520.02 1,519.82 1,520.02 136.7K
11:03 1,520.05 1,520.13 1,519.94 1,519.94 150.1K
11:04 1,520.03 1,520.08 1,520.01 1,520.08 179.6K
11:05 1,520.04 1,520.04 1,519.70 1,519.70 439.0K
11:06 1,519.66 1,519.77 1,519.66 1,519.69 224.1K
11:07 1,519.73 1,519.73 1,519.56 1,519.68 203.2K
11:08 1,519.68 1,519.68 1,519.45 1,519.45 314.4K
11:09 1,519.40 1,519.40 1,519.19 1,519.27 215.4K
11:10 1,519.31 1,519.65 1,519.31 1,519.65 196.1K
11:11 1,519.65 1,519.95 1,519.65 1,519.95 216.0K
11:12 1,520.04 1,520.62 1,520.04 1,520.53 285.6K
11:13 1,520.60 1,520.70 1,520.60 1,520.68 121.4K
11:14 1,520.90 1,521.25 1,520.90 1,521.25 157.7K
11:15 1,521.27 1,521.47 1,521.27 1,521.43 174.0K
11:16 1,521.44 1,521.44 1,521.31 1,521.31 159.4K
11:17 1,521.15 1,521.39 1,521.15 1,521.38 174.3K
11:18 1,521.37 1,521.40 1,521.35 1,521.35 104.1K
11:19 1,521.18 1,521.42 1,521.15 1,521.42 133.9K
11:20 1,521.47 1,521.51 1,521.46 1,521.51 324.8K
11:21 1,521.64 1,522.07 1,521.64 1,522.07 157.3K
11:22 1,522.09 1,522.12 1,521.94 1,522.12 197.4K
11:23 1,522.19 1,522.19 1,522.14 1,522.17 126.5K
11:24 1,522.19 1,522.25 1,522.19 1,522.25 90.7K
11:25 1,522.27 1,522.36 1,522.27 1,522.36 244.8K
11:26 1,522.50 1,522.52 1,522.50 1,522.52 106.4K
11:27 1,522.45 1,522.46 1,522.33 1,522.34 122.8K
11:28 1,522.35 1,522.42 1,522.29 1,522.42 117.3K
11:29 1,522.51 1,523.03 1,522.51 1,523.03 120.2K
11:30 1,522.95 1,523.15 1,522.95 1,523.15 273.3K
11:31 1,523.25 1,523.38 1,523.25 1,523.35 363.6K
11:32 1,523.33 1,523.39 1,523.33 1,523.37 119.8K
11:33 1,523.34 1,523.46 1,523.33 1,523.33 112.6K
11:34 1,523.36 1,523.41 1,523.34 1,523.37 136.2K
11:35 1,523.37 1,523.54 1,523.36 1,523.54 227.1K
11:36 1,523.59 1,523.84 1,523.59 1,523.78 167.0K
11:37 1,523.90 1,523.96 1,523.90 1,523.96 189.1K
11:38 1,524.01 1,524.12 1,524.01 1,524.12 168.0K
11:39 1,524.10 1,524.27 1,524.06 1,524.27 135.2K
11:40 1,524.26 1,524.26 1,524.06 1,524.06 138.9K
11:41 1,523.97 1,523.97 1,523.90 1,523.90 114.4K
11:42 1,523.82 1,523.87 1,523.82 1,523.85 174.5K
11:43 1,523.85 1,523.85 1,523.79 1,523.81 83.3K
11:44 1,523.89 1,523.89 1,523.77 1,523.84 126.1K
11:45 1,523.80 1,524.15 1,523.80 1,524.15 206.0K
11:46 1,524.14 1,524.15 1,524.10 1,524.10 105.5K
11:47 1,524.14 1,524.18 1,524.06 1,524.15 154.1K
11:48 1,524.12 1,524.12 1,523.96 1,523.96 109.1K
11:49 1,523.97 1,524.03 1,523.80 1,523.80 124.3K
11:50 1,523.77 1,523.77 1,523.59 1,523.59 125.7K
11:51 1,523.51 1,523.51 1,523.10 1,523.10 232.8K
11:52 1,523.01 1,523.01 1,522.54 1,522.54 210.8K
11:53 1,522.55 1,522.55 1,522.41 1,522.41 266.9K
11:54 1,522.39 1,522.39 1,522.20 1,522.20 157.3K
11:55 1,522.02 1,522.02 1,521.57 1,521.57 317.6K
11:56 1,521.41 1,521.41 1,521.18 1,521.18 108.5K
11:57 1,521.04 1,521.04 1,520.77 1,520.77 151.5K
11:58 1,520.73 1,520.74 1,520.72 1,520.74 132.3K
11:59 1,520.74 1,520.97 1,520.74 1,520.95 302.8K
12:00 1,520.94 1,520.94 1,520.49 1,520.49 202.5K
12:01 1,520.36 1,520.36 1,520.13 1,520.13 237.9K
12:02 1,520.14 1,520.14 1,520.02 1,520.02 233.7K
12:03 1,519.86 1,519.86 1,519.60 1,519.63 89.3K
12:04 1,519.57 1,519.64 1,519.55 1,519.62 178.6K
12:05 1,519.72 1,519.72 1,519.66 1,519.66 204.6K
12:06 1,519.61 1,519.63 1,519.53 1,519.56 135.5K
12:07 1,519.57 1,519.64 1,519.57 1,519.64 101.9K
12:08 1,519.61 1,519.70 1,519.55 1,519.70 208.8K
12:09 1,519.70 1,519.74 1,519.66 1,519.74 105.5K
12:10 1,519.75 1,519.82 1,519.75 1,519.82 101.0K
12:11 1,519.78 1,519.78 1,519.72 1,519.72 115.3K
12:12 1,519.69 1,519.69 1,519.43 1,519.43 126.0K
12:13 1,519.34 1,519.34 1,519.25 1,519.31 164.2K
12:14 1,519.36 1,519.37 1,519.16 1,519.16 202.2K
12:15 1,519.14 1,519.20 1,519.08 1,519.08 94.4K
12:16 1,519.13 1,519.31 1,519.13 1,519.27 121.5K
12:17 1,519.26 1,519.26 1,519.06 1,519.06 194.7K
12:18 1,519.13 1,519.28 1,519.13 1,519.28 155.2K
12:19 1,519.22 1,519.66 1,519.22 1,519.66 387.5K
12:20 1,519.63 1,519.84 1,519.63 1,519.84 137.4K
12:21 1,520.01 1,520.33 1,520.01 1,520.33 137.9K
12:22 1,520.32 1,520.32 1,520.25 1,520.27 127.1K
12:23 1,520.08 1,520.12 1,520.07 1,520.07 200.5K
12:24 1,520.02 1,520.02 1,519.79 1,519.79 129.8K
12:25 1,519.76 1,519.76 1,519.67 1,519.67 155.1K
12:26 1,519.69 1,519.73 1,519.69 1,519.73 117.0K
12:27 1,519.77 1,519.95 1,519.77 1,519.95 76.1K
12:28 1,520.06 1,520.10 1,520.01 1,520.01 292.4K
12:29 1,520.02 1,520.02 1,519.95 1,519.95 102.2K
12:30 1,519.93 1,520.06 1,519.93 1,520.02 136.3K
12:31 1,520.01 1,520.12 1,520.01 1,520.12 127.8K
12:32 1,520.22 1,520.71 1,520.22 1,520.71 258.1K
12:33 1,520.69 1,520.86 1,520.69 1,520.86 93.2K
12:34 1,520.75 1,520.91 1,520.75 1,520.91 161.8K
12:35 1,520.98 1,521.01 1,520.82 1,520.82 176.4K
12:36 1,520.84 1,520.84 1,520.74 1,520.80 106.2K
12:37 1,520.86 1,520.97 1,520.86 1,520.97 110.0K
12:38 1,521.01 1,521.13 1,520.99 1,521.13 63.6K
12:39 1,521.11 1,521.18 1,521.11 1,521.14 59.4K
12:40 1,521.15 1,521.29 1,521.15 1,521.29 95.9K
12:41 1,521.26 1,521.32 1,521.25 1,521.32 130.3K
12:42 1,521.34 1,521.46 1,521.34 1,521.46 75.4K
12:43 1,521.31 1,521.31 1,521.20 1,521.20 76.0K
12:44 1,521.14 1,521.21 1,521.14 1,521.18 180.2K
12:45 1,521.13 1,521.13 1,521.06 1,521.09 117.1K
12:46 1,521.03 1,521.03 1,520.98 1,521.01 96.1K
12:47 1,521.01 1,521.01 1,520.92 1,520.92 93.5K
12:48 1,520.95 1,521.02 1,520.85 1,520.85 98.0K
12:49 1,520.80 1,520.80 1,520.76 1,520.79 112.1K
12:50 1,520.77 1,520.80 1,520.64 1,520.64 99.5K
12:51 1,520.59 1,520.59 1,520.24 1,520.24 115.1K
12:52 1,520.21 1,520.34 1,520.21 1,520.34 143.0K
12:53 1,520.41 1,520.41 1,520.33 1,520.33 89.7K
12:54 1,520.34 1,520.35 1,520.27 1,520.27 90.1K
12:55 1,520.34 1,520.34 1,520.27 1,520.29 110.8K
12:56 1,520.30 1,520.30 1,520.17 1,520.17 124.8K
12:57 1,520.14 1,520.31 1,520.14 1,520.31 139.8K
12:58 1,520.31 1,520.31 1,520.24 1,520.24 73.8K
12:59 1,520.23 1,520.24 1,520.21 1,520.21 85.4K
13:00 1,520.20 1,520.27 1,520.10 1,520.27 189.1K
13:01 1,520.24 1,520.35 1,520.23 1,520.35 81.2K
13:02 1,520.30 1,520.30 1,520.20 1,520.20 75.9K
13:03 1,520.27 1,520.27 1,520.05 1,520.05 115.6K
13:04 1,520.00 1,520.00 1,519.67 1,519.67 200.8K
13:05 1,519.64 1,519.64 1,519.54 1,519.54 81.6K
13:06 1,519.50 1,519.50 1,519.46 1,519.46 148.8K
13:07 1,519.34 1,519.41 1,519.34 1,519.41 217.7K
13:08 1,519.39 1,519.43 1,519.38 1,519.42 132.2K
13:09 1,519.29 1,519.31 1,519.20 1,519.20 95.8K
13:10 1,519.10 1,519.10 1,518.93 1,518.93 130.5K
13:11 1,518.81 1,518.81 1,518.72 1,518.76 99.0K
13:12 1,518.79 1,518.89 1,518.62 1,518.62 206.7K
13:13 1,518.58 1,518.67 1,518.57 1,518.67 166.2K
13:14 1,518.70 1,518.70 1,518.51 1,518.51 194.3K
13:15 1,518.53 1,518.82 1,518.53 1,518.82 107.2K
13:16 1,518.88 1,518.92 1,518.84 1,518.84 105.0K
13:17 1,518.83 1,518.83 1,518.71 1,518.71 115.5K
13:18 1,518.72 1,518.72 1,518.61 1,518.61 107.2K
13:19 1,518.46 1,518.53 1,518.44 1,518.44 265.2K
13:20 1,518.46 1,518.74 1,518.46 1,518.47 310.3K
13:21 1,518.72 1,518.87 1,518.72 1,518.87 97.4K
13:22 1,518.89 1,518.96 1,518.87 1,518.96 130.2K
13:23 1,519.03 1,519.09 1,519.03 1,519.06 148.0K
13:24 1,519.13 1,519.16 1,519.11 1,519.16 129.0K
13:25 1,519.18 1,519.26 1,519.18 1,519.22 97.9K
13:26 1,519.14 1,519.24 1,519.14 1,519.24 108.7K
13:27 1,519.25 1,519.25 1,519.03 1,519.03 105.4K
13:28 1,519.06 1,519.06 1,518.87 1,518.87 143.1K
13:29 1,518.83 1,518.90 1,518.83 1,518.90 54.1K
13:30 1,518.87 1,518.87 1,518.67 1,518.67 154.7K
13:31 1,518.62 1,518.69 1,518.58 1,518.58 104.3K
13:32 1,518.55 1,518.58 1,518.33 1,518.33 241.4K
13:33 1,518.25 1,518.25 1,518.10 1,518.10 202.3K
13:34 1,518.05 1,518.05 1,517.57 1,517.57 694.5K
13:35 1,517.57 1,517.57 1,517.28 1,517.28 213.4K
13:36 1,517.22 1,517.49 1,517.22 1,517.49 214.3K
13:37 1,517.49 1,517.50 1,517.34 1,517.34 195.1K
13:38 1,517.33 1,517.69 1,517.33 1,517.69 139.4K
13:39 1,517.79 1,517.97 1,517.79 1,517.95 126.4K
13:40 1,517.95 1,518.05 1,517.95 1,518.02 335.8K
13:41 1,518.04 1,518.41 1,518.04 1,518.41 165.3K
13:42 1,518.58 1,518.68 1,518.58 1,518.68 184.7K
13:43 1,518.65 1,518.78 1,518.65 1,518.73 75.9K
13:44 1,518.74 1,518.83 1,518.70 1,518.70 105.5K
13:45 1,518.65 1,518.65 1,518.53 1,518.54 295.1K
13:46 1,518.48 1,518.62 1,518.48 1,518.60 184.0K
13:47 1,518.64 1,518.75 1,518.64 1,518.75 79.5K
13:48 1,518.81 1,518.81 1,518.74 1,518.74 94.8K
13:49 1,518.69 1,518.82 1,518.68 1,518.82 116.5K
13:50 1,518.87 1,518.90 1,518.85 1,518.90 174.9K
13:51 1,518.85 1,518.85 1,518.71 1,518.71 96.8K
13:52 1,518.66 1,518.72 1,518.63 1,518.70 130.2K
13:53 1,518.72 1,518.76 1,518.60 1,518.60 125.5K
13:54 1,518.57 1,518.61 1,518.57 1,518.59 77.1K
13:55 1,518.56 1,518.78 1,518.56 1,518.78 147.6K
13:56 1,518.82 1,519.09 1,518.82 1,519.06 159.4K
13:57 1,519.04 1,519.30 1,519.04 1,519.30 199.2K
13:58 1,519.35 1,519.38 1,519.33 1,519.33 118.5K
13:59 1,519.29 1,519.44 1,519.26 1,519.44 135.5K
14:00 1,519.51 1,519.75 1,519.51 1,519.75 124.0K
14:01 1,519.77 1,520.12 1,519.77 1,520.12 123.1K
14:02 1,520.17 1,520.17 1,520.02 1,520.02 266.5K
14:03 1,519.93 1,519.93 1,519.86 1,519.88 112.2K
14:04 1,519.86 1,519.89 1,519.84 1,519.89 87.8K
14:05 1,519.98 1,519.98 1,519.56 1,519.56 341.1K
14:06 1,519.60 1,519.68 1,519.59 1,519.65 241.2K
14:07 1,519.44 1,519.44 1,519.12 1,519.12 343.4K
14:08 1,519.09 1,519.09 1,518.99 1,518.99 189.8K
14:09 1,518.98 1,518.98 1,518.72 1,518.72 91.8K
14:10 1,518.72 1,518.77 1,518.64 1,518.77 167.2K
14:11 1,519.06 1,519.09 1,519.06 1,519.08 181.6K
14:12 1,519.13 1,519.22 1,519.09 1,519.22 121.0K
14:13 1,519.17 1,519.28 1,519.14 1,519.28 128.1K
14:14 1,519.35 1,519.35 1,519.14 1,519.14 116.1K
14:15 1,519.11 1,519.11 1,519.01 1,519.02 174.5K
14:16 1,518.97 1,518.97 1,518.80 1,518.80 99.0K
14:17 1,518.67 1,518.67 1,518.47 1,518.47 223.4K
14:18 1,518.39 1,518.39 1,518.02 1,518.02 201.1K
14:19 1,518.02 1,518.05 1,517.80 1,517.80 116.9K
14:20 1,517.77 1,517.80 1,517.76 1,517.76 162.7K
14:21 1,517.73 1,517.73 1,517.66 1,517.68 174.5K
14:22 1,517.65 1,517.78 1,517.57 1,517.78 279.8K
14:23 1,517.70 1,517.72 1,517.66 1,517.66 127.0K
14:24 1,517.48 1,517.58 1,517.45 1,517.58 237.1K
14:25 1,517.62 1,517.85 1,517.62 1,517.65 266.2K
14:26 1,517.60 1,517.60 1,517.45 1,517.48 172.1K
14:27 1,517.52 1,517.65 1,517.47 1,517.65 271.8K
14:28 1,517.72 1,517.90 1,517.72 1,517.86 193.0K
14:29 1,517.94 1,518.03 1,517.94 1,518.01 159.8K
14:30 1,517.98 1,518.07 1,517.96 1,518.01 123.4K
14:31 1,518.03 1,518.15 1,517.96 1,518.15 238.3K
14:32 1,518.22 1,518.22 1,518.13 1,518.17 170.9K
14:33 1,518.23 1,518.55 1,518.23 1,518.55 184.0K
14:34 1,518.80 1,518.95 1,518.80 1,518.87 238.5K
14:35 1,518.77 1,518.77 1,518.56 1,518.56 139.1K
14:36 1,518.46 1,518.46 1,518.34 1,518.34 97.6K
14:37 1,518.40 1,518.42 1,518.38 1,518.38 106.2K
14:38 1,518.36 1,518.51 1,518.36 1,518.51 72.0K
14:39 1,518.57 1,518.61 1,518.55 1,518.59 163.1K
14:40 1,518.66 1,518.91 1,518.66 1,518.91 268.8K
14:41 1,518.91 1,518.92 1,518.84 1,518.92 169.0K
14:42 1,518.91 1,518.91 1,518.69 1,518.69 188.3K
14:43 1,518.56 1,518.56 1,518.17 1,518.17 180.8K
14:44 1,518.05 1,518.05 1,517.80 1,517.83 294.8K
14:45 1,517.83 1,517.87 1,517.82 1,517.84 192.5K
14:46 1,517.98 1,517.98 1,517.82 1,517.91 172.2K
14:47 1,518.07 1,518.18 1,518.04 1,518.18 164.2K
14:48 1,518.19 1,518.36 1,518.17 1,518.36 204.8K
14:49 1,518.41 1,518.52 1,518.41 1,518.52 153.8K
14:50 1,518.55 1,518.78 1,518.55 1,518.78 230.5K
14:51 1,518.79 1,518.94 1,518.79 1,518.90 122.2K
14:52 1,518.99 1,519.12 1,518.99 1,519.12 153.5K
14:53 1,519.17 1,519.17 1,519.11 1,519.11 127.3K
14:54 1,519.03 1,519.08 1,519.03 1,519.08 139.6K
14:55 1,519.07 1,519.09 1,518.86 1,518.86 180.2K
14:56 1,518.87 1,519.01 1,518.87 1,519.01 265.1K
14:57 1,519.01 1,519.06 1,519.01 1,519.04 166.3K
14:58 1,519.09 1,519.09 1,518.78 1,518.78 176.1K
14:59 1,518.79 1,519.01 1,518.79 1,519.01 179.1K
15:00 1,519.01 1,519.22 1,518.95 1,519.22 139.4K
15:01 1,519.22 1,519.29 1,519.21 1,519.21 113.5K
15:02 1,519.17 1,519.35 1,519.17 1,519.25 175.2K
15:03 1,519.17 1,519.17 1,519.12 1,519.14 152.2K
15:04 1,519.18 1,519.18 1,519.11 1,519.16 161.7K
15:05 1,519.24 1,519.35 1,519.21 1,519.35 144.4K
15:06 1,519.33 1,519.33 1,519.21 1,519.21 159.1K
15:07 1,519.21 1,519.36 1,519.21 1,519.36 146.5K
15:08 1,519.41 1,519.93 1,519.41 1,519.93 289.9K
15:09 1,519.94 1,520.01 1,519.93 1,519.93 219.5K
15:10 1,519.97 1,519.97 1,519.89 1,519.95 157.6K
15:11 1,520.03 1,520.17 1,520.03 1,520.14 392.6K
15:12 1,520.14 1,520.30 1,520.14 1,520.30 133.0K
15:13 1,520.36 1,520.36 1,520.29 1,520.29 149.2K
15:14 1,520.33 1,520.33 1,519.95 1,519.95 130.6K
15:15 1,519.94 1,520.00 1,519.89 1,519.89 215.7K
15:16 1,519.86 1,519.93 1,519.83 1,519.83 145.2K
15:17 1,519.80 1,519.80 1,519.70 1,519.70 141.2K
15:18 1,519.72 1,519.89 1,519.72 1,519.89 212.2K
15:19 1,519.89 1,519.91 1,519.87 1,519.91 185.1K
15:20 1,520.09 1,520.09 1,519.98 1,519.98 230.0K
15:21 1,519.94 1,520.00 1,519.71 1,519.71 182.3K
15:22 1,519.72 1,519.87 1,519.72 1,519.87 164.1K
15:23 1,519.92 1,520.17 1,519.92 1,520.17 151.3K
15:24 1,520.28 1,520.30 1,520.24 1,520.30 142.5K
15:25 1,520.28 1,520.33 1,520.24 1,520.33 226.1K
15:26 1,520.35 1,520.35 1,520.15 1,520.17 491.9K
15:27 1,520.19 1,520.28 1,520.08 1,520.08 217.6K
15:28 1,520.07 1,520.24 1,520.07 1,520.24 249.9K
15:29 1,520.22 1,520.22 1,520.14 1,520.14 257.5K
15:30 1,520.06 1,520.17 1,520.06 1,520.17 280.3K
15:31 1,520.33 1,520.33 1,520.18 1,520.18 285.6K
15:32 1,520.16 1,520.20 1,519.89 1,519.89 392.9K
15:33 1,519.84 1,519.90 1,519.78 1,519.90 228.7K
15:34 1,519.95 1,519.97 1,519.91 1,519.91 219.7K
15:35 1,519.91 1,519.99 1,519.90 1,519.90 263.3K
15:36 1,519.87 1,520.04 1,519.87 1,519.89 803.4K
15:37 1,519.86 1,520.04 1,519.81 1,520.04 303.0K
15:38 1,520.10 1,520.10 1,519.97 1,520.08 212.0K
15:39 1,520.10 1,520.46 1,520.10 1,520.46 634.8K
15:40 1,520.45 1,520.58 1,520.45 1,520.58 340.0K
15:41 1,520.59 1,520.71 1,520.59 1,520.70 258.0K
15:42 1,520.63 1,520.73 1,520.63 1,520.73 261.8K
15:43 1,520.79 1,520.79 1,520.65 1,520.65 255.1K
15:44 1,520.54 1,520.54 1,520.24 1,520.24 250.2K
15:45 1,520.07 1,520.36 1,520.07 1,520.36 368.5K
15:46 1,520.41 1,520.48 1,520.36 1,520.48 360.8K
15:47 1,520.51 1,520.63 1,520.51 1,520.63 319.3K
15:48 1,520.58 1,520.58 1,520.35 1,520.35 524.8K
15:49 1,520.40 1,520.68 1,520.38 1,520.68 430.3K
15:50 1,521.24 1,521.47 1,521.24 1,521.47 1,196.8K
15:51 1,521.44 1,521.44 1,521.32 1,521.39 491.7K
15:52 1,521.56 1,521.66 1,521.53 1,521.53 556.9K
15:53 1,521.49 1,521.75 1,521.49 1,521.75 737.9K
15:54 1,521.89 1,521.98 1,521.86 1,521.98 841.2K
15:55 1,521.86 1,522.06 1,521.86 1,522.00 950.7K
15:56 1,521.67 1,521.67 1,521.40 1,521.40 1,400.9K
15:57 1,521.31 1,521.37 1,521.28 1,521.37 1,106.4K
15:58 1,521.30 1,521.30 1,521.08 1,521.08 1,316.0K
15:59 1,520.99 1,521.09 1,520.99 1,521.03 1,736.5K
16:00 1,521.08 1,521.08 1,521.08 1,521.08 25,660.8K
16:01 1,521.08 1,521.08 1,521.08 1,521.08 165.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음