S

SPTSEM
🏛️ 캐나다 →
1,962.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,471.59 1,472.88 1,471.59 1,472.88 4,493.5K
09:31 1,474.02 1,474.82 1,473.73 1,474.82 699.2K
09:32 1,474.77 1,476.04 1,474.77 1,476.04 336.7K
09:33 1,475.54 1,476.45 1,475.54 1,476.45 369.2K
09:34 1,476.82 1,477.28 1,476.82 1,477.28 417.0K
09:35 1,477.40 1,477.66 1,476.40 1,476.40 398.3K
09:36 1,476.22 1,477.33 1,476.22 1,477.33 542.3K
09:37 1,476.94 1,476.94 1,475.12 1,475.12 481.0K
09:38 1,474.58 1,475.38 1,474.50 1,475.38 315.6K
09:39 1,475.61 1,475.61 1,474.73 1,474.73 254.8K
09:40 1,474.18 1,474.18 1,473.75 1,473.85 279.7K
09:41 1,473.53 1,473.53 1,473.08 1,473.52 218.6K
09:42 1,473.35 1,473.60 1,473.35 1,473.54 257.2K
09:43 1,473.36 1,473.36 1,472.81 1,472.81 275.5K
09:44 1,472.80 1,472.86 1,472.76 1,472.76 309.3K
09:45 1,472.65 1,472.65 1,472.13 1,472.13 239.7K
09:46 1,471.95 1,473.51 1,471.95 1,473.35 395.3K
09:47 1,473.50 1,473.58 1,473.17 1,473.58 174.6K
09:48 1,473.85 1,474.48 1,473.85 1,474.46 379.0K
09:49 1,474.20 1,474.20 1,473.31 1,473.31 240.5K
09:50 1,473.32 1,473.32 1,472.53 1,472.53 238.7K
09:51 1,472.39 1,472.39 1,471.68 1,471.68 253.2K
09:52 1,471.64 1,472.24 1,471.64 1,472.24 215.9K
09:53 1,472.56 1,472.56 1,472.16 1,472.20 230.1K
09:54 1,472.05 1,472.12 1,471.39 1,471.39 226.9K
09:55 1,471.09 1,471.09 1,470.80 1,470.80 199.9K
09:56 1,471.01 1,471.16 1,471.01 1,471.05 196.4K
09:57 1,470.78 1,470.93 1,470.64 1,470.93 335.6K
09:58 1,471.29 1,471.51 1,471.29 1,471.51 200.2K
09:59 1,471.51 1,471.66 1,471.51 1,471.61 146.9K
10:00 1,471.55 1,471.55 1,471.23 1,471.23 263.0K
10:01 1,471.14 1,471.14 1,469.92 1,469.92 203.4K
10:02 1,469.39 1,469.39 1,468.74 1,468.74 418.4K
10:03 1,468.93 1,468.93 1,468.64 1,468.64 299.2K
10:04 1,468.56 1,468.75 1,468.56 1,468.61 257.9K
10:05 1,468.04 1,468.06 1,467.86 1,468.06 226.0K
10:06 1,468.11 1,468.46 1,467.92 1,467.92 239.3K
10:07 1,467.71 1,467.71 1,467.32 1,467.32 308.0K
10:08 1,467.43 1,467.87 1,467.43 1,467.58 222.0K
10:09 1,467.58 1,467.58 1,467.25 1,467.25 208.1K
10:10 1,467.40 1,468.61 1,467.40 1,468.61 456.2K
10:11 1,468.91 1,469.23 1,468.91 1,469.10 177.8K
10:12 1,469.65 1,469.93 1,469.49 1,469.93 258.1K
10:13 1,470.22 1,470.68 1,470.22 1,470.68 214.4K
10:14 1,471.55 1,471.55 1,471.00 1,471.00 340.1K
10:15 1,471.00 1,471.00 1,469.50 1,469.50 248.4K
10:16 1,469.29 1,469.29 1,468.76 1,468.76 332.1K
10:17 1,468.68 1,468.68 1,468.21 1,468.29 309.5K
10:18 1,467.88 1,467.88 1,467.78 1,467.88 210.1K
10:19 1,467.85 1,468.17 1,467.85 1,468.13 141.4K
10:20 1,468.07 1,468.12 1,467.78 1,467.78 172.9K
10:21 1,467.60 1,467.60 1,467.35 1,467.54 117.0K
10:22 1,467.33 1,467.33 1,466.91 1,466.91 261.0K
10:23 1,466.79 1,466.79 1,466.65 1,466.73 232.1K
10:24 1,467.01 1,467.80 1,467.01 1,467.80 360.4K
10:25 1,467.81 1,468.58 1,467.78 1,468.58 258.6K
10:26 1,469.03 1,469.07 1,468.84 1,468.84 209.1K
10:27 1,468.84 1,468.84 1,467.94 1,467.94 153.9K
10:28 1,468.00 1,468.00 1,467.37 1,467.41 283.8K
10:29 1,467.22 1,467.22 1,466.52 1,466.52 315.4K
10:30 1,466.34 1,466.61 1,466.34 1,466.61 232.7K
10:31 1,466.55 1,466.55 1,465.91 1,465.91 195.6K
10:32 1,465.81 1,466.19 1,465.81 1,466.13 354.3K
10:33 1,466.09 1,466.17 1,466.00 1,466.00 291.8K
10:34 1,465.88 1,465.88 1,465.13 1,465.13 262.3K
10:35 1,465.18 1,465.22 1,464.63 1,464.63 259.9K
10:36 1,464.58 1,464.87 1,464.58 1,464.87 178.8K
10:37 1,464.55 1,465.06 1,464.55 1,465.06 274.2K
10:38 1,465.76 1,466.84 1,465.76 1,466.84 337.3K
10:39 1,466.86 1,466.90 1,466.62 1,466.62 143.7K
10:40 1,466.37 1,466.37 1,466.13 1,466.13 319.3K
10:41 1,466.17 1,466.17 1,465.81 1,465.81 322.7K
10:42 1,465.72 1,466.32 1,465.72 1,466.32 175.7K
10:43 1,467.85 1,468.43 1,467.85 1,468.36 592.5K
10:44 1,468.34 1,468.34 1,468.14 1,468.14 187.3K
10:45 1,468.31 1,468.31 1,467.52 1,467.52 247.4K
10:46 1,467.53 1,467.53 1,467.40 1,467.40 104.6K
10:47 1,467.15 1,467.23 1,467.15 1,467.21 131.4K
10:48 1,467.12 1,467.16 1,466.90 1,466.90 139.2K
10:49 1,466.85 1,467.52 1,466.85 1,467.52 227.6K
10:50 1,467.63 1,467.63 1,467.33 1,467.58 199.1K
10:51 1,467.58 1,467.92 1,467.58 1,467.77 738.5K
10:52 1,467.81 1,467.81 1,467.40 1,467.40 163.7K
10:53 1,467.31 1,467.32 1,466.79 1,466.79 206.9K
10:54 1,466.80 1,467.03 1,466.80 1,466.83 249.7K
10:55 1,466.95 1,466.95 1,466.69 1,466.69 210.3K
10:56 1,466.65 1,466.65 1,465.99 1,465.99 187.7K
10:57 1,465.81 1,465.81 1,465.49 1,465.49 217.3K
10:58 1,465.59 1,466.30 1,465.59 1,466.30 175.3K
10:59 1,466.40 1,466.40 1,466.26 1,466.35 148.7K
11:00 1,466.28 1,466.28 1,465.72 1,465.72 229.6K
11:01 1,465.77 1,465.77 1,465.14 1,465.14 208.8K
11:02 1,465.10 1,465.10 1,464.66 1,464.66 146.5K
11:03 1,464.59 1,464.75 1,464.41 1,464.75 154.0K
11:04 1,464.69 1,464.69 1,464.18 1,464.18 222.0K
11:05 1,464.04 1,464.04 1,463.85 1,463.85 228.6K
11:06 1,463.70 1,463.70 1,463.48 1,463.48 223.7K
11:07 1,463.51 1,463.55 1,463.38 1,463.38 167.1K
11:08 1,463.29 1,464.28 1,463.29 1,464.17 248.9K
11:09 1,464.06 1,464.06 1,464.00 1,464.00 117.7K
11:10 1,464.19 1,464.37 1,464.19 1,464.37 135.0K
11:11 1,464.31 1,464.38 1,464.10 1,464.10 176.5K
11:12 1,464.06 1,464.06 1,463.73 1,463.73 239.9K
11:13 1,463.76 1,463.76 1,463.74 1,463.76 132.5K
11:14 1,463.81 1,463.81 1,463.41 1,463.41 147.5K
11:15 1,463.52 1,464.78 1,463.52 1,464.78 316.7K
11:16 1,464.73 1,464.73 1,464.48 1,464.49 175.4K
11:17 1,464.66 1,465.49 1,464.66 1,465.49 320.2K
11:18 1,465.56 1,465.79 1,465.56 1,465.79 268.5K
11:19 1,465.50 1,465.50 1,465.25 1,465.25 229.1K
11:20 1,465.33 1,465.69 1,465.33 1,465.69 151.1K
11:21 1,465.79 1,466.15 1,465.79 1,466.15 242.5K
11:22 1,466.13 1,466.14 1,466.11 1,466.14 224.6K
11:23 1,466.96 1,467.70 1,466.96 1,467.70 448.3K
11:24 1,467.70 1,468.02 1,467.70 1,468.02 216.3K
11:25 1,468.03 1,468.61 1,468.03 1,468.56 213.2K
11:26 1,468.67 1,468.74 1,468.67 1,468.74 166.4K
11:27 1,468.87 1,468.96 1,468.83 1,468.96 160.5K
11:28 1,468.77 1,468.77 1,468.65 1,468.77 212.1K
11:29 1,468.82 1,468.82 1,468.68 1,468.68 163.8K
11:30 1,468.79 1,468.79 1,468.44 1,468.58 219.7K
11:31 1,468.61 1,469.01 1,468.61 1,469.01 187.0K
11:32 1,469.11 1,469.11 1,468.92 1,468.99 121.2K
11:33 1,468.99 1,468.99 1,468.29 1,468.29 194.5K
11:34 1,467.85 1,467.85 1,467.35 1,467.35 221.1K
11:35 1,467.41 1,467.53 1,467.41 1,467.51 197.0K
11:36 1,467.50 1,467.83 1,467.47 1,467.78 339.8K
11:37 1,468.17 1,469.28 1,468.17 1,469.28 292.6K
11:38 1,469.34 1,469.51 1,469.21 1,469.51 237.7K
11:39 1,469.61 1,469.91 1,469.61 1,469.91 200.7K
11:40 1,469.73 1,469.73 1,469.32 1,469.32 241.5K
11:41 1,469.42 1,469.42 1,468.91 1,468.91 158.2K
11:42 1,468.88 1,468.88 1,468.61 1,468.61 193.1K
11:43 1,468.62 1,468.69 1,468.48 1,468.69 351.0K
11:44 1,468.73 1,468.75 1,468.73 1,468.75 109.4K
11:45 1,468.70 1,468.70 1,468.49 1,468.59 123.0K
11:46 1,468.39 1,468.39 1,468.34 1,468.37 180.1K
11:47 1,468.38 1,468.50 1,468.35 1,468.50 144.3K
11:48 1,468.61 1,468.76 1,468.61 1,468.65 81.7K
11:49 1,468.56 1,468.56 1,468.43 1,468.43 127.6K
11:50 1,468.38 1,468.38 1,468.17 1,468.17 255.9K
11:51 1,468.30 1,468.30 1,468.22 1,468.22 172.9K
11:52 1,468.18 1,468.18 1,467.99 1,467.99 121.5K
11:53 1,467.91 1,467.91 1,467.31 1,467.31 377.6K
11:54 1,467.22 1,467.22 1,466.85 1,466.85 130.3K
11:55 1,466.71 1,466.71 1,466.21 1,466.21 237.9K
11:56 1,466.31 1,466.41 1,466.29 1,466.40 167.0K
11:57 1,466.44 1,466.47 1,466.25 1,466.25 141.8K
11:58 1,465.97 1,465.97 1,465.79 1,465.79 104.6K
11:59 1,465.74 1,465.77 1,465.63 1,465.77 132.5K
12:00 1,465.89 1,465.89 1,465.67 1,465.67 155.2K
12:01 1,465.61 1,465.61 1,465.48 1,465.49 162.8K
12:02 1,465.27 1,465.52 1,465.27 1,465.52 269.0K
12:03 1,465.49 1,465.49 1,465.40 1,465.46 147.3K
12:04 1,465.45 1,465.87 1,465.45 1,465.74 189.7K
12:05 1,465.71 1,465.71 1,465.58 1,465.58 230.8K
12:06 1,465.44 1,465.66 1,465.44 1,465.66 141.7K
12:07 1,465.71 1,465.71 1,465.54 1,465.54 101.9K
12:08 1,465.26 1,465.26 1,465.14 1,465.14 118.9K
12:09 1,465.20 1,465.43 1,465.20 1,465.43 98.5K
12:10 1,465.46 1,465.55 1,465.46 1,465.53 94.8K
12:11 1,465.50 1,465.50 1,465.05 1,465.05 232.1K
12:12 1,464.91 1,464.91 1,464.72 1,464.72 340.5K
12:13 1,464.72 1,464.81 1,464.72 1,464.79 103.4K
12:14 1,464.76 1,464.83 1,464.76 1,464.77 137.1K
12:15 1,464.77 1,464.77 1,464.64 1,464.64 109.3K
12:16 1,464.63 1,464.87 1,464.58 1,464.87 136.0K
12:17 1,465.02 1,465.02 1,464.95 1,464.95 273.6K
12:18 1,465.31 1,465.39 1,465.31 1,465.39 194.1K
12:19 1,465.43 1,465.57 1,465.43 1,465.57 106.1K
12:20 1,465.49 1,465.49 1,465.18 1,465.18 216.6K
12:21 1,465.08 1,465.08 1,464.63 1,464.63 211.7K
12:22 1,464.47 1,464.47 1,463.97 1,463.97 175.4K
12:23 1,463.83 1,463.85 1,463.79 1,463.85 211.0K
12:24 1,463.88 1,463.88 1,463.81 1,463.82 116.7K
12:25 1,463.80 1,464.08 1,463.80 1,463.87 169.1K
12:26 1,463.77 1,463.77 1,463.69 1,463.69 89.3K
12:27 1,463.80 1,463.84 1,463.77 1,463.84 151.1K
12:28 1,463.76 1,463.76 1,463.58 1,463.58 173.1K
12:29 1,463.58 1,463.58 1,463.48 1,463.57 154.6K
12:30 1,463.59 1,463.69 1,463.58 1,463.61 165.8K
12:31 1,463.61 1,463.61 1,463.38 1,463.38 160.1K
12:32 1,463.16 1,463.41 1,463.16 1,463.41 289.3K
12:33 1,463.45 1,463.93 1,463.45 1,463.93 165.2K
12:34 1,464.14 1,464.14 1,464.09 1,464.10 141.9K
12:35 1,464.12 1,464.16 1,464.12 1,464.13 140.3K
12:36 1,464.05 1,464.09 1,464.03 1,464.03 140.3K
12:37 1,463.92 1,463.92 1,463.87 1,463.88 80.5K
12:38 1,463.67 1,463.67 1,463.61 1,463.65 162.2K
12:39 1,463.61 1,463.84 1,463.61 1,463.84 169.4K
12:40 1,463.89 1,464.17 1,463.89 1,464.11 105.1K
12:41 1,463.98 1,463.98 1,463.70 1,463.70 221.8K
12:42 1,463.70 1,463.72 1,463.64 1,463.72 131.1K
12:43 1,463.68 1,463.78 1,463.68 1,463.74 149.7K
12:44 1,463.71 1,463.71 1,463.52 1,463.52 193.0K
12:45 1,463.49 1,463.66 1,463.49 1,463.64 157.9K
12:46 1,463.70 1,463.85 1,463.70 1,463.85 145.9K
12:47 1,464.04 1,464.04 1,464.02 1,464.03 90.8K
12:48 1,464.03 1,464.11 1,464.00 1,464.11 424.3K
12:49 1,464.11 1,464.39 1,464.11 1,464.39 125.3K
12:50 1,464.31 1,464.52 1,464.31 1,464.52 188.8K
12:51 1,464.59 1,464.74 1,464.59 1,464.74 145.5K
12:52 1,464.66 1,464.88 1,464.66 1,464.88 140.0K
12:53 1,464.87 1,464.96 1,464.74 1,464.96 144.4K
12:54 1,465.09 1,465.31 1,465.09 1,465.17 147.9K
12:55 1,465.17 1,465.64 1,465.17 1,465.64 100.7K
12:56 1,465.64 1,465.64 1,465.58 1,465.58 109.9K
12:57 1,465.80 1,466.03 1,465.80 1,466.03 109.4K
12:58 1,465.96 1,466.06 1,465.96 1,466.06 154.4K
12:59 1,466.12 1,466.12 1,465.99 1,465.99 97.8K
13:00 1,465.95 1,465.95 1,465.59 1,465.59 150.3K
13:01 1,465.51 1,465.51 1,465.32 1,465.32 96.5K
13:02 1,465.17 1,465.17 1,464.71 1,464.71 181.9K
13:03 1,464.49 1,464.49 1,464.17 1,464.17 187.3K
13:04 1,464.10 1,464.10 1,463.96 1,463.96 163.6K
13:05 1,464.04 1,464.04 1,463.57 1,463.57 336.7K
13:06 1,463.51 1,463.51 1,463.36 1,463.36 132.3K
13:07 1,463.40 1,463.73 1,463.40 1,463.73 191.7K
13:08 1,463.73 1,463.95 1,463.73 1,463.95 185.6K
13:09 1,464.01 1,464.47 1,464.01 1,464.47 251.8K
13:10 1,464.56 1,464.78 1,464.56 1,464.78 158.6K
13:11 1,464.93 1,465.59 1,464.93 1,465.59 172.6K
13:12 1,465.71 1,465.71 1,465.70 1,465.71 229.2K
13:13 1,465.72 1,465.77 1,465.70 1,465.70 148.3K
13:14 1,465.70 1,465.80 1,465.69 1,465.80 61.8K
13:15 1,465.85 1,465.92 1,465.85 1,465.86 101.4K
13:16 1,465.71 1,466.07 1,465.70 1,466.07 225.3K
13:17 1,466.11 1,466.11 1,465.96 1,465.96 300.1K
13:18 1,465.95 1,465.95 1,465.83 1,465.91 107.4K
13:19 1,465.87 1,465.87 1,465.83 1,465.83 71.6K
13:20 1,465.80 1,466.08 1,465.80 1,466.08 156.7K
13:21 1,466.14 1,466.14 1,466.07 1,466.07 98.3K
13:22 1,466.02 1,466.04 1,465.78 1,465.78 155.9K
13:23 1,465.52 1,465.61 1,465.44 1,465.61 248.4K
13:24 1,465.68 1,465.86 1,465.68 1,465.76 127.5K
13:25 1,465.84 1,465.94 1,465.77 1,465.94 142.6K
13:26 1,465.96 1,465.96 1,465.83 1,465.83 198.3K
13:27 1,465.90 1,465.94 1,465.86 1,465.87 143.0K
13:28 1,465.83 1,465.94 1,465.83 1,465.92 102.1K
13:29 1,465.99 1,466.33 1,465.99 1,466.33 163.2K
13:30 1,466.61 1,466.61 1,466.50 1,466.53 85.6K
13:31 1,466.54 1,466.59 1,466.54 1,466.57 72.7K
13:32 1,466.52 1,466.52 1,466.47 1,466.47 89.0K
13:33 1,466.58 1,466.83 1,466.58 1,466.77 153.2K
13:34 1,466.75 1,466.75 1,466.69 1,466.69 101.4K
13:35 1,466.74 1,466.74 1,466.61 1,466.67 201.1K
13:36 1,466.69 1,466.83 1,466.60 1,466.83 214.7K
13:37 1,466.89 1,467.51 1,466.89 1,467.51 269.7K
13:38 1,467.55 1,467.68 1,467.55 1,467.65 208.9K
13:39 1,467.66 1,467.66 1,467.54 1,467.61 104.5K
13:40 1,467.67 1,467.88 1,467.67 1,467.88 138.7K
13:41 1,467.91 1,468.00 1,467.89 1,468.00 119.1K
13:42 1,468.09 1,468.48 1,468.09 1,468.48 157.5K
13:43 1,468.43 1,468.49 1,468.42 1,468.43 107.7K
13:44 1,468.37 1,468.37 1,468.22 1,468.27 141.3K
13:45 1,468.19 1,468.19 1,467.89 1,467.89 159.2K
13:46 1,467.86 1,467.94 1,467.86 1,467.87 105.5K
13:47 1,467.93 1,467.93 1,467.68 1,467.70 159.2K
13:48 1,467.75 1,467.87 1,467.75 1,467.87 109.2K
13:49 1,467.96 1,468.08 1,467.96 1,468.08 98.1K
13:50 1,468.03 1,468.03 1,467.62 1,467.62 150.7K
13:51 1,467.56 1,467.56 1,467.40 1,467.40 96.2K
13:52 1,467.39 1,467.63 1,467.39 1,467.60 100.3K
13:53 1,467.49 1,467.49 1,467.22 1,467.22 115.2K
13:54 1,467.27 1,467.33 1,467.22 1,467.30 213.7K
13:55 1,467.18 1,467.20 1,467.08 1,467.20 121.4K
13:56 1,467.20 1,467.20 1,466.91 1,466.91 135.5K
13:57 1,466.99 1,467.77 1,466.99 1,467.77 262.5K
13:58 1,467.93 1,468.61 1,467.93 1,468.61 270.5K
13:59 1,468.66 1,469.09 1,468.66 1,469.09 239.5K
14:00 1,469.20 1,469.20 1,469.15 1,469.15 161.9K
14:01 1,469.15 1,469.15 1,468.66 1,468.66 178.9K
14:02 1,468.46 1,468.46 1,467.90 1,467.90 180.9K
14:03 1,467.85 1,467.85 1,467.44 1,467.44 155.5K
14:04 1,467.44 1,467.45 1,467.37 1,467.37 99.2K
14:05 1,467.31 1,467.31 1,466.86 1,466.86 258.4K
14:06 1,466.91 1,466.92 1,466.41 1,466.41 245.6K
14:07 1,466.28 1,466.28 1,465.68 1,465.68 259.5K
14:08 1,465.71 1,465.96 1,465.71 1,465.87 117.4K
14:09 1,465.81 1,465.90 1,465.76 1,465.76 98.4K
14:10 1,465.86 1,465.86 1,465.75 1,465.75 137.2K
14:11 1,465.70 1,465.71 1,465.69 1,465.71 65.7K
14:12 1,465.73 1,465.73 1,465.57 1,465.57 150.0K
14:13 1,465.52 1,465.71 1,465.52 1,465.71 110.1K
14:14 1,465.87 1,465.89 1,465.82 1,465.89 117.8K
14:15 1,465.86 1,465.90 1,465.86 1,465.90 146.0K
14:16 1,465.80 1,465.84 1,465.80 1,465.84 130.7K
14:17 1,465.82 1,465.82 1,465.58 1,465.58 168.9K
14:18 1,465.56 1,466.05 1,465.56 1,466.05 244.0K
14:19 1,466.06 1,466.06 1,466.01 1,466.01 90.0K
14:20 1,466.09 1,466.13 1,466.06 1,466.10 223.2K
14:21 1,466.13 1,466.22 1,466.13 1,466.17 211.2K
14:22 1,466.11 1,466.19 1,466.05 1,466.19 114.2K
14:23 1,466.69 1,467.11 1,466.69 1,467.11 264.5K
14:24 1,467.29 1,467.61 1,467.29 1,467.61 183.0K
14:25 1,467.64 1,467.64 1,467.49 1,467.49 146.4K
14:26 1,467.54 1,467.54 1,467.30 1,467.30 149.3K
14:27 1,467.30 1,467.30 1,467.17 1,467.18 114.0K
14:28 1,467.28 1,467.28 1,467.00 1,467.00 180.7K
14:29 1,466.97 1,467.08 1,466.97 1,467.08 116.2K
14:30 1,467.16 1,467.17 1,467.02 1,467.02 252.3K
14:31 1,466.90 1,466.90 1,466.12 1,466.12 224.1K
14:32 1,465.85 1,465.94 1,465.78 1,465.78 195.0K
14:33 1,465.68 1,465.89 1,465.68 1,465.81 149.1K
14:34 1,465.70 1,465.72 1,465.61 1,465.61 83.7K
14:35 1,465.38 1,465.47 1,465.38 1,465.43 127.8K
14:36 1,465.39 1,465.39 1,465.20 1,465.20 112.4K
14:37 1,465.17 1,465.17 1,464.96 1,464.96 132.8K
14:38 1,465.01 1,465.01 1,464.96 1,465.01 101.8K
14:39 1,465.10 1,465.16 1,465.10 1,465.14 131.7K
14:40 1,465.15 1,465.15 1,465.12 1,465.14 117.3K
14:41 1,465.16 1,465.16 1,464.96 1,464.97 248.1K
14:42 1,465.09 1,465.12 1,465.09 1,465.09 91.0K
14:43 1,465.12 1,465.38 1,465.12 1,465.38 105.3K
14:44 1,465.43 1,465.43 1,465.31 1,465.31 83.1K
14:45 1,465.58 1,465.61 1,465.58 1,465.60 88.1K
14:46 1,465.64 1,465.64 1,465.33 1,465.33 140.9K
14:47 1,464.98 1,464.98 1,464.57 1,464.57 315.2K
14:48 1,464.45 1,464.45 1,464.39 1,464.41 93.2K
14:49 1,464.44 1,464.49 1,464.39 1,464.39 114.3K
14:50 1,464.16 1,464.22 1,464.16 1,464.22 168.3K
14:51 1,464.24 1,464.35 1,464.24 1,464.26 129.0K
14:52 1,464.28 1,464.33 1,464.18 1,464.33 136.0K
14:53 1,464.30 1,464.41 1,464.30 1,464.37 112.9K
14:54 1,464.33 1,464.33 1,464.24 1,464.26 150.0K
14:55 1,464.19 1,464.41 1,464.08 1,464.41 189.9K
14:56 1,464.41 1,464.41 1,464.23 1,464.23 245.2K
14:57 1,464.18 1,464.18 1,463.92 1,463.92 166.7K
14:58 1,463.97 1,464.03 1,463.97 1,464.03 217.4K
14:59 1,464.04 1,464.05 1,464.02 1,464.02 135.7K
15:00 1,463.91 1,464.09 1,463.89 1,464.09 155.5K
15:01 1,464.15 1,464.27 1,464.15 1,464.22 156.3K
15:02 1,464.21 1,464.25 1,463.94 1,463.94 265.0K
15:03 1,463.85 1,463.93 1,463.85 1,463.92 133.6K
15:04 1,463.92 1,464.11 1,463.92 1,464.11 193.1K
15:05 1,464.31 1,464.48 1,464.25 1,464.48 193.5K
15:06 1,464.44 1,464.44 1,464.37 1,464.44 161.5K
15:07 1,464.41 1,464.55 1,464.41 1,464.55 190.6K
15:08 1,464.69 1,464.72 1,464.63 1,464.63 174.9K
15:09 1,464.59 1,464.75 1,464.59 1,464.70 157.3K
15:10 1,464.64 1,464.64 1,464.33 1,464.33 170.6K
15:11 1,464.23 1,464.23 1,463.97 1,463.97 165.7K
15:12 1,463.91 1,464.17 1,463.91 1,464.17 140.1K
15:13 1,464.19 1,464.62 1,464.19 1,464.62 321.7K
15:14 1,464.64 1,464.90 1,464.64 1,464.90 116.9K
15:15 1,464.98 1,465.74 1,464.98 1,465.74 395.2K
15:16 1,465.82 1,465.99 1,465.80 1,465.80 395.2K
15:17 1,465.81 1,466.17 1,465.81 1,466.14 171.8K
15:18 1,466.30 1,466.44 1,466.16 1,466.44 321.8K
15:19 1,466.41 1,466.49 1,466.39 1,466.39 240.6K
15:20 1,466.37 1,466.41 1,466.37 1,466.37 153.1K
15:21 1,466.43 1,466.43 1,466.28 1,466.28 219.7K
15:22 1,466.32 1,466.32 1,466.21 1,466.27 208.7K
15:23 1,466.39 1,466.82 1,466.39 1,466.78 308.0K
15:24 1,466.84 1,467.10 1,466.84 1,467.10 208.7K
15:25 1,467.06 1,467.06 1,466.69 1,466.72 217.2K
15:26 1,466.66 1,466.66 1,466.60 1,466.63 143.2K
15:27 1,466.66 1,466.76 1,466.47 1,466.47 172.9K
15:28 1,466.31 1,466.31 1,466.14 1,466.14 168.8K
15:29 1,466.15 1,466.25 1,466.15 1,466.22 159.0K
15:30 1,466.22 1,466.77 1,466.22 1,466.77 519.7K
15:31 1,466.81 1,466.81 1,466.62 1,466.62 361.7K
15:32 1,466.36 1,466.36 1,466.13 1,466.15 219.8K
15:33 1,466.10 1,466.13 1,466.03 1,466.13 268.7K
15:34 1,466.15 1,466.19 1,465.88 1,465.88 218.4K
15:35 1,465.67 1,465.67 1,465.01 1,465.01 371.8K
15:36 1,464.72 1,464.76 1,464.67 1,464.67 314.3K
15:37 1,464.67 1,465.50 1,464.67 1,465.50 425.1K
15:38 1,465.70 1,466.16 1,465.70 1,466.16 413.3K
15:39 1,466.30 1,466.72 1,466.30 1,466.72 273.8K
15:40 1,467.02 1,467.07 1,466.95 1,467.07 289.5K
15:41 1,467.07 1,467.43 1,467.07 1,467.43 346.7K
15:42 1,467.45 1,467.74 1,467.45 1,467.74 382.4K
15:43 1,467.87 1,467.92 1,467.78 1,467.80 356.9K
15:44 1,467.75 1,467.75 1,467.64 1,467.64 297.9K
15:45 1,467.71 1,467.71 1,467.36 1,467.36 457.4K
15:46 1,467.01 1,467.01 1,466.79 1,466.79 355.7K
15:47 1,466.81 1,466.81 1,466.60 1,466.63 388.1K
15:48 1,466.45 1,466.45 1,466.13 1,466.13 389.7K
15:49 1,466.08 1,466.15 1,466.07 1,466.15 309.6K
15:50 1,465.86 1,465.86 1,465.08 1,465.08 1,387.7K
15:51 1,464.84 1,464.84 1,464.69 1,464.69 589.2K
15:52 1,464.61 1,465.01 1,464.61 1,464.80 678.7K
15:53 1,464.71 1,464.71 1,464.48 1,464.48 555.4K
15:54 1,464.51 1,464.51 1,464.22 1,464.43 671.4K
15:55 1,464.85 1,464.99 1,464.69 1,464.69 1,019.3K
15:56 1,464.52 1,464.80 1,464.52 1,464.65 1,248.4K
15:57 1,464.67 1,464.67 1,464.54 1,464.54 943.6K
15:58 1,464.50 1,464.51 1,464.47 1,464.48 1,131.6K
15:59 1,464.49 1,464.49 1,464.02 1,464.02 2,093.1K
16:00 1,463.99 1,463.99 1,463.99 1,463.99 17,542.2K
16:01 1,463.99 1,463.99 1,463.99 1,463.99 257.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음