S

SPTSEM
🏛️ 캐나다 →
1,962.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,488.08 1,488.08 1,487.10 1,487.14 3,860.2K
09:31 1,486.17 1,487.52 1,485.87 1,487.52 647.1K
09:32 1,488.15 1,488.88 1,488.15 1,488.83 268.8K
09:33 1,489.06 1,489.13 1,488.58 1,488.58 224.3K
09:34 1,488.92 1,490.32 1,488.92 1,490.32 394.8K
09:35 1,490.99 1,491.49 1,490.70 1,490.70 473.4K
09:36 1,490.71 1,491.46 1,490.71 1,491.37 384.1K
09:37 1,490.97 1,491.01 1,490.76 1,490.87 216.4K
09:38 1,491.14 1,491.36 1,491.01 1,491.01 370.3K
09:39 1,490.73 1,491.13 1,490.73 1,491.13 273.7K
09:40 1,491.15 1,491.62 1,490.94 1,491.62 355.0K
09:41 1,491.65 1,492.25 1,491.65 1,491.82 297.7K
09:42 1,492.03 1,492.13 1,491.89 1,491.89 127.3K
09:43 1,491.94 1,492.68 1,491.94 1,492.68 230.0K
09:44 1,492.70 1,492.81 1,492.69 1,492.69 200.6K
09:45 1,492.88 1,493.55 1,492.88 1,493.55 227.4K
09:46 1,493.81 1,494.57 1,493.81 1,494.57 491.6K
09:47 1,495.09 1,495.97 1,495.09 1,495.97 470.7K
09:48 1,496.39 1,496.39 1,496.33 1,496.34 215.1K
09:49 1,496.38 1,496.44 1,496.16 1,496.44 227.2K
09:50 1,496.47 1,496.47 1,496.26 1,496.35 210.4K
09:51 1,496.15 1,496.25 1,496.13 1,496.25 262.2K
09:52 1,496.39 1,496.39 1,496.31 1,496.31 150.5K
09:53 1,496.47 1,496.59 1,496.31 1,496.31 168.7K
09:54 1,496.25 1,496.31 1,496.25 1,496.31 340.7K
09:55 1,496.28 1,496.28 1,495.83 1,495.83 210.0K
09:56 1,495.91 1,496.38 1,495.91 1,496.38 130.6K
09:57 1,496.42 1,496.42 1,496.23 1,496.23 182.1K
09:58 1,495.55 1,495.65 1,495.36 1,495.65 377.5K
09:59 1,495.61 1,495.61 1,495.18 1,495.18 169.7K
10:00 1,495.32 1,495.42 1,494.67 1,494.67 235.4K
10:01 1,493.94 1,493.94 1,492.65 1,492.65 388.6K
10:02 1,492.24 1,492.68 1,492.24 1,492.68 290.1K
10:03 1,492.79 1,492.92 1,492.79 1,492.91 99.9K
10:04 1,492.82 1,492.82 1,492.50 1,492.50 253.2K
10:05 1,492.00 1,492.00 1,491.21 1,491.26 280.0K
10:06 1,491.32 1,491.32 1,491.21 1,491.31 176.5K
10:07 1,491.38 1,491.68 1,491.38 1,491.55 114.9K
10:08 1,491.44 1,491.53 1,491.44 1,491.50 152.8K
10:09 1,491.34 1,491.50 1,491.19 1,491.50 220.6K
10:10 1,492.03 1,492.13 1,491.59 1,491.59 207.3K
10:11 1,491.32 1,491.32 1,490.84 1,490.84 225.7K
10:12 1,490.48 1,490.48 1,489.77 1,489.77 285.6K
10:13 1,489.76 1,490.11 1,489.76 1,490.09 157.4K
10:14 1,490.03 1,490.07 1,489.93 1,489.93 62.8K
10:15 1,489.92 1,490.08 1,489.91 1,489.95 147.2K
10:16 1,489.92 1,489.92 1,489.64 1,489.68 107.4K
10:17 1,489.45 1,489.45 1,488.09 1,488.09 385.4K
10:18 1,488.12 1,488.22 1,487.88 1,487.88 124.5K
10:19 1,487.80 1,487.88 1,487.67 1,487.85 180.4K
10:20 1,487.68 1,487.68 1,487.09 1,487.09 267.7K
10:21 1,487.13 1,487.86 1,487.13 1,487.86 157.3K
10:22 1,487.73 1,488.10 1,487.73 1,488.10 123.0K
10:23 1,488.60 1,488.88 1,488.60 1,488.85 383.9K
10:24 1,488.70 1,488.73 1,488.67 1,488.72 268.0K
10:25 1,488.63 1,488.71 1,488.41 1,488.41 159.9K
10:26 1,488.34 1,488.49 1,488.30 1,488.49 68.4K
10:27 1,488.35 1,488.35 1,488.14 1,488.14 88.6K
10:28 1,488.28 1,488.28 1,488.14 1,488.14 89.4K
10:29 1,487.82 1,487.85 1,487.77 1,487.81 176.0K
10:30 1,487.56 1,487.59 1,487.09 1,487.09 196.2K
10:31 1,486.88 1,486.88 1,486.71 1,486.73 197.7K
10:32 1,486.75 1,486.76 1,486.65 1,486.76 152.2K
10:33 1,486.57 1,486.81 1,486.49 1,486.81 92.5K
10:34 1,486.94 1,487.01 1,486.94 1,486.94 63.7K
10:35 1,486.78 1,486.95 1,486.78 1,486.89 199.5K
10:36 1,486.94 1,487.04 1,486.90 1,487.04 103.5K
10:37 1,487.04 1,487.04 1,486.96 1,486.99 130.2K
10:38 1,487.24 1,487.31 1,487.11 1,487.11 147.4K
10:39 1,487.13 1,487.20 1,487.13 1,487.16 85.1K
10:40 1,487.38 1,487.57 1,487.38 1,487.57 173.6K
10:41 1,487.65 1,488.94 1,487.65 1,488.94 176.9K
10:42 1,489.03 1,489.03 1,488.73 1,488.73 123.6K
10:43 1,488.79 1,489.50 1,488.79 1,489.50 254.4K
10:44 1,489.57 1,489.63 1,489.54 1,489.61 79.5K
10:45 1,489.57 1,490.12 1,489.57 1,490.12 135.5K
10:46 1,490.08 1,490.08 1,489.70 1,489.70 83.8K
10:47 1,489.30 1,489.44 1,489.30 1,489.44 135.7K
10:48 1,489.53 1,490.19 1,489.53 1,490.19 144.7K
10:49 1,490.28 1,490.97 1,490.28 1,490.97 159.7K
10:50 1,491.03 1,491.07 1,491.03 1,491.07 63.9K
10:51 1,491.04 1,491.85 1,491.04 1,491.85 169.3K
10:52 1,491.98 1,491.98 1,491.65 1,491.65 99.4K
10:53 1,491.57 1,491.57 1,491.24 1,491.26 88.8K
10:54 1,491.42 1,491.52 1,491.42 1,491.52 84.2K
10:55 1,491.58 1,491.58 1,491.41 1,491.41 116.6K
10:56 1,491.31 1,491.34 1,491.26 1,491.26 134.1K
10:57 1,491.22 1,491.26 1,491.00 1,491.00 118.9K
10:58 1,490.87 1,491.07 1,490.87 1,491.07 131.4K
10:59 1,491.13 1,491.19 1,491.10 1,491.12 188.1K
11:00 1,491.09 1,491.09 1,490.94 1,490.96 170.3K
11:01 1,490.92 1,490.92 1,490.65 1,490.69 89.9K
11:02 1,490.66 1,490.66 1,490.02 1,490.02 209.6K
11:03 1,489.99 1,490.04 1,489.99 1,490.04 70.4K
11:04 1,489.97 1,489.97 1,489.39 1,489.39 180.2K
11:05 1,489.39 1,489.44 1,489.39 1,489.39 101.7K
11:06 1,489.36 1,489.36 1,489.31 1,489.36 101.3K
11:07 1,489.33 1,489.37 1,489.26 1,489.37 53.3K
11:08 1,489.34 1,489.34 1,489.08 1,489.08 77.3K
11:09 1,489.01 1,489.01 1,488.82 1,488.82 60.1K
11:10 1,488.76 1,488.77 1,488.72 1,488.77 135.3K
11:11 1,488.70 1,488.78 1,488.70 1,488.78 103.1K
11:12 1,488.68 1,488.68 1,488.38 1,488.38 91.4K
11:13 1,488.39 1,488.48 1,488.39 1,488.47 120.9K
11:14 1,488.50 1,488.50 1,487.67 1,487.67 171.4K
11:15 1,487.70 1,487.70 1,487.58 1,487.58 78.4K
11:16 1,487.53 1,487.57 1,487.53 1,487.55 53.1K
11:17 1,487.54 1,487.54 1,487.43 1,487.51 121.7K
11:18 1,487.54 1,487.54 1,487.30 1,487.30 100.8K
11:19 1,487.13 1,487.13 1,486.84 1,486.87 132.0K
11:20 1,486.79 1,486.91 1,486.79 1,486.91 101.4K
11:21 1,486.98 1,487.34 1,486.98 1,487.34 87.0K
11:22 1,487.41 1,487.92 1,487.41 1,487.92 138.8K
11:23 1,488.08 1,488.22 1,488.08 1,488.22 95.1K
11:24 1,488.17 1,488.19 1,488.12 1,488.19 54.4K
11:25 1,488.20 1,488.51 1,488.20 1,488.51 84.0K
11:26 1,488.72 1,489.00 1,488.72 1,488.97 141.5K
11:27 1,488.92 1,489.00 1,488.92 1,489.00 50.8K
11:28 1,488.97 1,489.04 1,488.94 1,488.94 93.9K
11:29 1,488.89 1,489.23 1,488.89 1,489.23 73.6K
11:30 1,489.36 1,489.37 1,489.22 1,489.22 105.1K
11:31 1,489.14 1,489.43 1,489.14 1,489.43 112.1K
11:32 1,489.47 1,489.61 1,489.47 1,489.61 79.2K
11:33 1,489.64 1,489.66 1,489.62 1,489.63 112.2K
11:34 1,489.60 1,489.63 1,489.56 1,489.56 76.3K
11:35 1,489.50 1,489.50 1,489.06 1,489.12 119.8K
11:36 1,489.08 1,489.25 1,489.08 1,489.25 37.3K
11:37 1,489.44 1,489.45 1,489.33 1,489.33 82.3K
11:38 1,489.32 1,489.32 1,489.16 1,489.16 53.7K
11:39 1,489.10 1,489.10 1,488.83 1,488.83 106.6K
11:40 1,488.82 1,488.93 1,488.82 1,488.93 77.7K
11:41 1,488.79 1,488.79 1,488.45 1,488.45 111.9K
11:42 1,488.48 1,488.48 1,488.35 1,488.35 92.4K
11:43 1,488.18 1,488.18 1,487.86 1,487.86 106.2K
11:44 1,487.74 1,487.87 1,487.74 1,487.82 117.8K
11:45 1,487.79 1,487.86 1,487.77 1,487.86 220.9K
11:46 1,487.92 1,487.98 1,487.89 1,487.89 100.4K
11:47 1,487.87 1,487.87 1,487.67 1,487.67 160.8K
11:48 1,487.64 1,487.69 1,487.60 1,487.60 167.1K
11:49 1,487.49 1,487.49 1,486.48 1,486.48 267.2K
11:50 1,486.46 1,486.46 1,485.89 1,485.89 147.2K
11:51 1,485.63 1,485.63 1,484.93 1,484.93 296.2K
11:52 1,484.75 1,484.75 1,483.81 1,483.81 372.6K
11:53 1,483.67 1,483.72 1,483.67 1,483.72 70.7K
11:54 1,483.72 1,483.74 1,483.60 1,483.60 90.0K
11:55 1,483.59 1,483.76 1,483.59 1,483.65 90.2K
11:56 1,483.81 1,484.17 1,483.81 1,484.17 199.4K
11:57 1,484.17 1,484.37 1,484.17 1,484.32 58.8K
11:58 1,484.36 1,484.36 1,484.09 1,484.09 107.4K
11:59 1,484.24 1,484.30 1,484.16 1,484.30 107.1K
12:00 1,484.35 1,484.49 1,484.35 1,484.47 84.9K
12:01 1,484.48 1,484.69 1,484.48 1,484.69 91.2K
12:02 1,484.79 1,484.87 1,484.79 1,484.85 112.2K
12:03 1,484.87 1,484.92 1,484.75 1,484.75 85.5K
12:04 1,484.75 1,484.75 1,484.36 1,484.36 156.1K
12:05 1,484.35 1,484.35 1,484.07 1,484.07 77.0K
12:06 1,483.94 1,484.03 1,483.94 1,484.03 97.3K
12:07 1,484.04 1,484.04 1,483.60 1,483.60 182.8K
12:08 1,483.54 1,483.55 1,483.51 1,483.51 70.8K
12:09 1,483.86 1,484.14 1,483.86 1,484.14 198.0K
12:10 1,484.18 1,484.34 1,484.18 1,484.28 66.9K
12:11 1,484.25 1,484.25 1,483.90 1,483.90 128.3K
12:12 1,483.81 1,483.81 1,483.68 1,483.68 152.2K
12:13 1,483.69 1,483.69 1,483.61 1,483.67 54.5K
12:14 1,483.75 1,483.75 1,483.72 1,483.72 106.2K
12:15 1,483.76 1,483.95 1,483.76 1,483.95 101.4K
12:16 1,483.89 1,483.90 1,483.79 1,483.79 63.2K
12:17 1,483.60 1,483.62 1,483.57 1,483.57 100.9K
12:18 1,483.56 1,483.64 1,483.56 1,483.64 93.0K
12:19 1,483.80 1,483.80 1,483.76 1,483.76 117.3K
12:20 1,483.77 1,483.88 1,483.76 1,483.76 68.3K
12:21 1,483.69 1,483.77 1,483.69 1,483.76 57.0K
12:22 1,483.77 1,484.07 1,483.75 1,484.07 91.0K
12:23 1,484.08 1,484.22 1,484.08 1,484.14 114.6K
12:24 1,484.10 1,484.10 1,483.85 1,483.85 84.7K
12:25 1,483.79 1,483.94 1,483.79 1,483.92 109.3K
12:26 1,483.94 1,484.54 1,483.94 1,484.54 130.7K
12:27 1,484.50 1,484.52 1,484.46 1,484.52 66.4K
12:28 1,484.50 1,484.50 1,484.01 1,484.01 121.0K
12:29 1,484.01 1,484.01 1,483.92 1,483.92 77.8K
12:30 1,483.96 1,484.10 1,483.96 1,484.10 64.0K
12:31 1,484.20 1,484.35 1,484.19 1,484.35 146.8K
12:32 1,484.43 1,484.43 1,484.30 1,484.30 81.1K
12:33 1,484.30 1,484.36 1,484.29 1,484.36 32.7K
12:34 1,484.39 1,484.39 1,484.31 1,484.35 83.2K
12:35 1,484.33 1,484.33 1,484.20 1,484.20 82.7K
12:36 1,484.26 1,484.26 1,483.89 1,483.89 72.9K
12:37 1,483.86 1,483.86 1,483.41 1,483.41 109.4K
12:38 1,483.30 1,483.30 1,482.80 1,482.80 185.2K
12:39 1,482.90 1,483.08 1,482.90 1,483.08 84.7K
12:40 1,483.14 1,483.29 1,483.14 1,483.29 86.2K
12:41 1,483.46 1,483.77 1,483.46 1,483.77 122.2K
12:42 1,483.92 1,483.96 1,483.91 1,483.96 49.0K
12:43 1,483.99 1,484.00 1,483.93 1,483.93 77.4K
12:44 1,483.89 1,483.89 1,483.82 1,483.82 93.8K
12:45 1,483.82 1,483.82 1,483.67 1,483.67 110.1K
12:46 1,483.67 1,483.78 1,483.67 1,483.78 98.1K
12:47 1,483.73 1,483.73 1,483.37 1,483.37 268.7K
12:48 1,483.42 1,483.42 1,483.30 1,483.30 75.4K
12:49 1,483.23 1,483.25 1,483.18 1,483.18 67.7K
12:50 1,483.32 1,483.53 1,483.32 1,483.48 98.0K
12:51 1,483.46 1,483.46 1,483.17 1,483.22 191.8K
12:52 1,483.21 1,483.42 1,483.21 1,483.42 106.0K
12:53 1,483.42 1,483.56 1,483.42 1,483.56 83.6K
12:54 1,483.58 1,483.63 1,483.58 1,483.63 84.8K
12:55 1,483.72 1,483.85 1,483.72 1,483.82 57.2K
12:56 1,483.94 1,483.99 1,483.94 1,483.99 65.0K
12:57 1,483.99 1,484.00 1,483.96 1,483.96 42.7K
12:58 1,483.94 1,483.95 1,483.86 1,483.95 75.4K
12:59 1,484.00 1,484.10 1,484.00 1,484.09 67.9K
13:00 1,484.05 1,484.12 1,484.05 1,484.07 44.6K
13:01 1,484.29 1,484.50 1,484.29 1,484.50 55.6K
13:02 1,484.48 1,484.61 1,484.48 1,484.61 116.5K
13:03 1,484.62 1,484.70 1,484.62 1,484.70 75.1K
13:04 1,484.75 1,485.40 1,484.75 1,485.40 167.5K
13:05 1,485.50 1,485.54 1,485.50 1,485.54 90.1K
13:06 1,485.57 1,485.57 1,485.48 1,485.55 53.8K
13:07 1,485.50 1,485.50 1,484.72 1,484.72 134.0K
13:08 1,484.62 1,484.62 1,484.56 1,484.56 65.3K
13:09 1,484.52 1,484.63 1,484.50 1,484.63 64.7K
13:10 1,484.65 1,484.92 1,484.65 1,484.92 116.3K
13:11 1,484.92 1,484.98 1,484.87 1,484.98 79.2K
13:12 1,484.99 1,485.29 1,484.99 1,485.29 85.1K
13:13 1,485.23 1,485.27 1,485.23 1,485.27 37.0K
13:14 1,485.22 1,485.34 1,485.22 1,485.32 63.6K
13:15 1,485.24 1,485.24 1,485.17 1,485.18 43.1K
13:16 1,485.22 1,485.29 1,485.22 1,485.29 78.9K
13:17 1,485.32 1,485.32 1,485.03 1,485.03 166.4K
13:18 1,484.98 1,485.06 1,484.98 1,485.06 48.7K
13:19 1,485.09 1,485.11 1,485.03 1,485.03 49.1K
13:20 1,484.99 1,485.15 1,484.99 1,485.15 66.3K
13:21 1,485.15 1,485.15 1,485.10 1,485.10 47.5K
13:22 1,485.05 1,485.15 1,485.05 1,485.15 44.5K
13:23 1,485.02 1,485.12 1,485.02 1,485.12 116.7K
13:24 1,485.17 1,485.27 1,485.17 1,485.25 74.3K
13:25 1,485.21 1,485.48 1,485.21 1,485.48 264.0K
13:26 1,485.58 1,485.59 1,485.44 1,485.44 180.0K
13:27 1,485.17 1,485.17 1,485.16 1,485.17 107.2K
13:28 1,485.14 1,485.14 1,485.08 1,485.08 51.2K
13:29 1,485.07 1,485.20 1,485.07 1,485.20 73.2K
13:30 1,485.19 1,485.19 1,485.00 1,485.03 58.2K
13:31 1,485.01 1,485.10 1,485.01 1,485.10 46.5K
13:32 1,485.18 1,485.24 1,485.18 1,485.24 44.1K
13:33 1,485.20 1,485.24 1,485.14 1,485.24 83.1K
13:34 1,485.27 1,485.59 1,485.27 1,485.59 105.9K
13:35 1,485.59 1,485.71 1,485.59 1,485.71 66.6K
13:36 1,485.71 1,485.93 1,485.71 1,485.93 104.9K
13:37 1,486.03 1,486.33 1,486.03 1,486.33 126.6K
13:38 1,486.34 1,486.36 1,486.33 1,486.33 78.5K
13:39 1,486.40 1,486.46 1,486.40 1,486.41 106.8K
13:40 1,486.37 1,486.59 1,486.37 1,486.59 64.7K
13:41 1,486.61 1,486.69 1,486.61 1,486.69 56.2K
13:42 1,486.69 1,486.69 1,486.62 1,486.62 141.9K
13:43 1,486.62 1,486.62 1,486.47 1,486.47 69.4K
13:44 1,486.50 1,486.51 1,486.43 1,486.43 161.4K
13:45 1,486.53 1,486.59 1,486.53 1,486.58 150.5K
13:46 1,486.66 1,486.78 1,486.66 1,486.74 159.3K
13:47 1,486.73 1,486.73 1,486.09 1,486.09 146.6K
13:48 1,486.05 1,486.26 1,486.05 1,486.26 106.3K
13:49 1,486.32 1,486.40 1,486.32 1,486.40 77.6K
13:50 1,486.41 1,486.74 1,486.38 1,486.74 83.7K
13:51 1,486.81 1,486.90 1,486.81 1,486.90 135.7K
13:52 1,486.96 1,487.13 1,486.96 1,487.06 114.5K
13:53 1,487.14 1,487.31 1,487.14 1,487.28 72.2K
13:54 1,487.34 1,487.53 1,487.34 1,487.53 69.0K
13:55 1,487.59 1,487.94 1,487.59 1,487.94 199.6K
13:56 1,487.98 1,488.01 1,487.91 1,487.91 107.0K
13:57 1,487.84 1,487.84 1,487.79 1,487.79 50.2K
13:58 1,487.84 1,487.89 1,487.84 1,487.89 83.6K
13:59 1,487.94 1,487.95 1,487.92 1,487.95 59.9K
14:00 1,487.88 1,487.88 1,487.83 1,487.87 67.8K
14:01 1,487.77 1,487.77 1,487.22 1,487.22 209.9K
14:02 1,487.21 1,487.27 1,487.21 1,487.27 76.9K
14:03 1,487.24 1,487.25 1,487.21 1,487.24 32.0K
14:04 1,487.28 1,487.34 1,487.18 1,487.34 79.3K
14:05 1,487.31 1,487.40 1,487.30 1,487.40 79.7K
14:06 1,487.55 1,487.96 1,487.55 1,487.96 125.9K
14:07 1,488.09 1,488.32 1,488.09 1,488.26 131.6K
14:08 1,488.22 1,488.22 1,488.18 1,488.18 60.2K
14:09 1,488.20 1,488.24 1,488.16 1,488.24 84.9K
14:10 1,488.22 1,488.22 1,488.20 1,488.22 53.2K
14:11 1,488.35 1,488.39 1,488.35 1,488.39 68.1K
14:12 1,488.39 1,488.39 1,488.30 1,488.30 93.5K
14:13 1,488.26 1,488.26 1,488.19 1,488.19 74.9K
14:14 1,488.21 1,488.26 1,488.17 1,488.17 49.3K
14:15 1,488.10 1,488.14 1,488.08 1,488.14 76.3K
14:16 1,488.15 1,488.15 1,488.04 1,488.11 68.7K
14:17 1,488.10 1,488.36 1,488.10 1,488.36 299.2K
14:18 1,488.48 1,488.63 1,488.48 1,488.63 88.3K
14:19 1,488.68 1,488.72 1,488.68 1,488.72 98.8K
14:20 1,488.74 1,488.74 1,488.68 1,488.68 78.5K
14:21 1,488.64 1,488.64 1,488.57 1,488.57 72.8K
14:22 1,488.47 1,488.47 1,488.39 1,488.44 88.1K
14:23 1,488.39 1,488.39 1,488.18 1,488.18 102.6K
14:24 1,488.02 1,488.12 1,488.01 1,488.12 87.8K
14:25 1,488.17 1,488.17 1,488.07 1,488.07 115.3K
14:26 1,487.94 1,487.94 1,487.82 1,487.82 77.2K
14:27 1,487.92 1,487.94 1,487.86 1,487.86 125.5K
14:28 1,487.95 1,488.08 1,487.95 1,488.05 74.6K
14:29 1,487.90 1,487.90 1,487.73 1,487.73 66.9K
14:30 1,487.66 1,487.66 1,487.32 1,487.32 98.5K
14:31 1,487.24 1,487.26 1,487.17 1,487.21 116.7K
14:32 1,487.21 1,487.55 1,487.21 1,487.55 91.7K
14:33 1,487.58 1,487.67 1,487.58 1,487.67 38.7K
14:34 1,487.69 1,487.84 1,487.68 1,487.83 91.5K
14:35 1,487.89 1,488.10 1,487.89 1,488.09 127.6K
14:36 1,488.08 1,488.11 1,488.05 1,488.05 70.9K
14:37 1,488.06 1,488.17 1,488.06 1,488.13 76.4K
14:38 1,488.17 1,488.22 1,488.16 1,488.16 130.9K
14:39 1,488.11 1,488.11 1,488.00 1,488.00 77.5K
14:40 1,487.97 1,488.21 1,487.97 1,488.21 76.5K
14:41 1,488.17 1,488.17 1,488.10 1,488.10 411.4K
14:42 1,488.13 1,488.13 1,488.13 1,488.13 63.6K
14:43 1,488.16 1,488.21 1,488.16 1,488.21 58.1K
14:44 1,488.22 1,488.57 1,488.22 1,488.57 77.6K
14:45 1,488.61 1,488.97 1,488.61 1,488.96 107.1K
14:46 1,489.01 1,489.01 1,488.89 1,488.89 86.5K
14:47 1,488.86 1,488.86 1,488.76 1,488.76 126.4K
14:48 1,488.64 1,488.92 1,488.62 1,488.92 137.8K
14:49 1,488.97 1,489.13 1,488.97 1,489.13 68.8K
14:50 1,489.18 1,489.23 1,489.18 1,489.18 120.9K
14:51 1,489.11 1,489.18 1,489.08 1,489.18 119.6K
14:52 1,489.19 1,489.50 1,489.14 1,489.50 202.7K
14:53 1,489.57 1,489.82 1,489.57 1,489.79 133.7K
14:54 1,489.82 1,489.90 1,489.82 1,489.90 71.8K
14:55 1,489.89 1,490.18 1,489.89 1,490.18 111.3K
14:56 1,490.24 1,490.37 1,490.22 1,490.37 197.2K
14:57 1,490.38 1,490.58 1,490.38 1,490.58 281.6K
14:58 1,490.60 1,490.60 1,490.46 1,490.46 149.1K
14:59 1,490.43 1,490.43 1,490.29 1,490.29 103.8K
15:00 1,490.32 1,490.38 1,490.28 1,490.28 90.2K
15:01 1,490.06 1,490.06 1,489.92 1,489.92 133.5K
15:02 1,489.77 1,489.77 1,489.56 1,489.56 166.7K
15:03 1,489.39 1,489.39 1,489.31 1,489.38 75.0K
15:04 1,489.32 1,489.32 1,488.88 1,488.98 137.0K
15:05 1,489.00 1,489.01 1,488.97 1,488.97 100.6K
15:06 1,488.95 1,488.95 1,488.78 1,488.78 94.6K
15:07 1,488.68 1,488.68 1,488.44 1,488.58 105.3K
15:08 1,488.67 1,489.02 1,488.67 1,489.02 104.6K
15:09 1,489.08 1,489.23 1,489.08 1,489.23 96.9K
15:10 1,489.28 1,489.28 1,489.14 1,489.14 127.8K
15:11 1,489.08 1,489.08 1,488.74 1,488.74 71.9K
15:12 1,488.74 1,488.74 1,488.48 1,488.48 77.1K
15:13 1,488.50 1,488.50 1,488.25 1,488.25 113.6K
15:14 1,488.11 1,488.11 1,487.93 1,487.93 214.2K
15:15 1,487.92 1,488.02 1,487.92 1,487.99 239.6K
15:16 1,488.00 1,488.01 1,487.88 1,487.88 65.3K
15:17 1,487.86 1,487.99 1,487.86 1,487.99 129.2K
15:18 1,488.07 1,488.33 1,488.07 1,488.33 99.8K
15:19 1,488.33 1,488.51 1,488.33 1,488.50 143.1K
15:20 1,488.51 1,488.51 1,488.39 1,488.39 76.7K
15:21 1,488.31 1,488.31 1,487.76 1,487.76 219.4K
15:22 1,487.74 1,487.82 1,487.74 1,487.77 70.3K
15:23 1,487.75 1,487.81 1,487.70 1,487.81 129.6K
15:24 1,487.80 1,487.80 1,487.74 1,487.74 138.1K
15:25 1,487.72 1,487.81 1,487.71 1,487.81 116.5K
15:26 1,487.76 1,487.96 1,487.76 1,487.96 136.9K
15:27 1,487.98 1,487.98 1,487.86 1,487.90 141.7K
15:28 1,487.83 1,487.83 1,487.64 1,487.64 109.1K
15:29 1,487.63 1,487.78 1,487.63 1,487.71 178.3K
15:30 1,487.65 1,487.70 1,487.58 1,487.70 293.5K
15:31 1,487.67 1,487.67 1,487.26 1,487.26 264.7K
15:32 1,487.08 1,487.08 1,487.00 1,487.00 120.2K
15:33 1,487.04 1,487.04 1,486.89 1,486.91 303.9K
15:34 1,487.00 1,487.00 1,486.93 1,486.93 179.6K
15:35 1,486.92 1,486.92 1,486.82 1,486.82 89.5K
15:36 1,486.64 1,486.64 1,486.56 1,486.62 168.6K
15:37 1,486.70 1,486.75 1,486.70 1,486.73 115.4K
15:38 1,486.67 1,486.82 1,486.67 1,486.82 148.8K
15:39 1,487.02 1,487.18 1,487.02 1,487.17 169.7K
15:40 1,487.14 1,487.14 1,487.03 1,487.03 172.1K
15:41 1,486.94 1,487.08 1,486.94 1,487.08 194.5K
15:42 1,487.09 1,487.12 1,487.00 1,487.00 173.5K
15:43 1,486.86 1,486.86 1,486.49 1,486.49 378.8K
15:44 1,486.34 1,486.34 1,486.03 1,486.03 354.6K
15:45 1,486.12 1,486.44 1,486.12 1,486.24 370.7K
15:46 1,486.22 1,486.26 1,486.21 1,486.21 151.4K
15:47 1,486.11 1,486.25 1,486.11 1,486.24 258.6K
15:48 1,486.26 1,486.49 1,486.26 1,486.49 251.0K
15:49 1,486.63 1,486.81 1,486.62 1,486.81 283.9K
15:50 1,487.96 1,489.37 1,487.96 1,489.37 1,144.9K
15:51 1,489.49 1,490.03 1,489.49 1,490.03 474.4K
15:52 1,490.14 1,490.15 1,489.91 1,489.91 320.5K
15:53 1,489.97 1,490.20 1,489.97 1,490.20 285.5K
15:54 1,490.17 1,490.21 1,489.82 1,489.82 394.6K
15:55 1,489.87 1,489.87 1,489.45 1,489.45 528.8K
15:56 1,489.18 1,489.23 1,488.96 1,488.96 643.8K
15:57 1,489.13 1,489.31 1,489.13 1,489.22 521.1K
15:58 1,489.20 1,489.34 1,489.20 1,489.34 582.1K
15:59 1,489.40 1,489.62 1,489.38 1,489.38 1,052.0K
16:00 1,489.55 1,489.55 1,489.55 1,489.55 32,145.9K
16:01 1,489.55 1,489.55 1,489.55 1,489.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음