S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,524.87 1,527.05 1,524.87 1,527.05 1,881.6K
09:31 1,526.98 1,527.23 1,526.98 1,527.23 481.4K
09:32 1,526.84 1,527.15 1,526.84 1,526.91 308.9K
09:33 1,526.86 1,527.29 1,526.85 1,527.29 231.0K
09:34 1,527.22 1,527.82 1,527.22 1,527.67 252.8K
09:35 1,528.03 1,528.36 1,528.03 1,528.36 249.5K
09:36 1,528.46 1,528.52 1,528.34 1,528.52 228.4K
09:37 1,528.54 1,528.58 1,528.53 1,528.53 217.6K
09:38 1,528.38 1,528.38 1,527.82 1,527.82 202.2K
09:39 1,527.64 1,527.66 1,527.42 1,527.42 188.3K
09:40 1,527.35 1,527.35 1,526.58 1,526.58 259.8K
09:41 1,526.55 1,526.77 1,526.55 1,526.77 134.8K
09:42 1,526.64 1,527.06 1,526.64 1,527.06 170.1K
09:43 1,527.29 1,527.29 1,527.20 1,527.20 237.3K
09:44 1,527.20 1,527.40 1,527.20 1,527.40 165.0K
09:45 1,527.81 1,528.37 1,527.81 1,528.37 276.7K
09:46 1,528.55 1,528.83 1,528.55 1,528.73 329.4K
09:47 1,528.49 1,528.49 1,528.37 1,528.38 224.9K
09:48 1,528.34 1,528.43 1,528.34 1,528.43 289.6K
09:49 1,528.46 1,528.46 1,528.03 1,528.03 325.9K
09:50 1,527.94 1,527.94 1,527.62 1,527.72 243.9K
09:51 1,527.33 1,527.33 1,527.10 1,527.14 416.0K
09:52 1,527.27 1,527.27 1,527.19 1,527.20 219.7K
09:53 1,526.96 1,526.99 1,526.70 1,526.70 183.1K
09:54 1,526.64 1,526.66 1,526.25 1,526.25 257.1K
09:55 1,526.22 1,526.22 1,525.63 1,525.63 288.0K
09:56 1,525.65 1,525.65 1,525.36 1,525.36 198.3K
09:57 1,525.52 1,525.56 1,525.46 1,525.56 311.6K
09:58 1,525.52 1,525.53 1,525.46 1,525.47 179.4K
09:59 1,525.48 1,525.51 1,525.43 1,525.43 323.0K
10:00 1,525.58 1,525.58 1,524.37 1,524.37 391.9K
10:01 1,524.46 1,524.51 1,524.26 1,524.26 293.7K
10:02 1,524.37 1,524.48 1,524.26 1,524.26 273.7K
10:03 1,523.99 1,523.99 1,523.72 1,523.97 517.2K
10:04 1,524.35 1,524.35 1,524.12 1,524.34 372.0K
10:05 1,524.41 1,524.94 1,524.41 1,524.94 355.2K
10:06 1,524.94 1,524.94 1,524.75 1,524.80 246.0K
10:07 1,525.03 1,525.43 1,525.03 1,525.43 206.8K
10:08 1,525.38 1,525.46 1,525.38 1,525.46 327.2K
10:09 1,525.47 1,525.47 1,525.36 1,525.36 281.2K
10:10 1,525.15 1,525.15 1,524.93 1,524.94 306.5K
10:11 1,524.99 1,524.99 1,524.53 1,524.53 182.0K
10:12 1,524.48 1,524.81 1,524.48 1,524.81 271.4K
10:13 1,524.89 1,524.98 1,524.69 1,524.98 244.5K
10:14 1,524.98 1,525.26 1,524.98 1,525.18 300.3K
10:15 1,525.31 1,525.31 1,525.00 1,525.00 329.0K
10:16 1,525.08 1,525.26 1,525.08 1,525.13 231.2K
10:17 1,525.22 1,525.49 1,525.22 1,525.49 266.7K
10:18 1,525.54 1,525.54 1,525.17 1,525.17 364.8K
10:19 1,525.20 1,525.20 1,525.15 1,525.15 175.4K
10:20 1,525.07 1,525.07 1,524.72 1,524.72 136.9K
10:21 1,524.66 1,524.80 1,524.66 1,524.70 206.9K
10:22 1,524.75 1,524.75 1,524.32 1,524.32 519.5K
10:23 1,524.36 1,524.73 1,524.36 1,524.73 107.9K
10:24 1,524.77 1,524.94 1,524.77 1,524.90 94.5K
10:25 1,524.93 1,525.04 1,524.93 1,525.04 164.7K
10:26 1,525.12 1,525.28 1,525.12 1,525.28 124.8K
10:27 1,525.35 1,525.43 1,525.28 1,525.28 203.8K
10:28 1,525.31 1,525.31 1,525.19 1,525.20 161.7K
10:29 1,525.15 1,525.29 1,525.15 1,525.15 314.5K
10:30 1,525.20 1,525.20 1,525.05 1,525.11 223.4K
10:31 1,525.14 1,525.35 1,525.06 1,525.06 237.0K
10:32 1,525.02 1,525.10 1,524.98 1,525.10 123.0K
10:33 1,525.15 1,525.15 1,524.75 1,524.76 277.1K
10:34 1,524.72 1,524.86 1,524.72 1,524.86 147.3K
10:35 1,524.78 1,524.78 1,524.73 1,524.73 167.0K
10:36 1,524.79 1,525.00 1,524.79 1,525.00 135.7K
10:37 1,524.94 1,524.94 1,524.79 1,524.79 314.4K
10:38 1,524.81 1,524.81 1,524.60 1,524.60 151.3K
10:39 1,524.55 1,524.55 1,524.42 1,524.51 205.6K
10:40 1,524.52 1,524.58 1,524.50 1,524.58 185.8K
10:41 1,524.60 1,524.82 1,524.60 1,524.82 245.5K
10:42 1,525.07 1,525.07 1,524.93 1,524.93 130.8K
10:43 1,524.93 1,525.20 1,524.93 1,525.01 246.2K
10:44 1,524.99 1,525.13 1,524.95 1,525.10 218.3K
10:45 1,525.23 1,525.23 1,525.12 1,525.20 147.5K
10:46 1,525.09 1,525.34 1,525.09 1,525.34 167.4K
10:47 1,525.41 1,525.46 1,525.40 1,525.46 96.9K
10:48 1,525.44 1,525.45 1,525.41 1,525.41 133.1K
10:49 1,525.40 1,525.40 1,525.20 1,525.30 253.6K
10:50 1,525.34 1,525.34 1,525.06 1,525.06 116.1K
10:51 1,524.78 1,525.12 1,524.78 1,525.12 200.6K
10:52 1,525.19 1,525.25 1,525.19 1,525.23 134.2K
10:53 1,525.13 1,525.20 1,524.95 1,524.95 163.0K
10:54 1,524.90 1,524.98 1,524.76 1,524.76 183.2K
10:55 1,524.70 1,524.70 1,524.35 1,524.35 270.6K
10:56 1,524.39 1,524.47 1,524.35 1,524.35 175.2K
10:57 1,524.52 1,524.57 1,524.43 1,524.43 177.4K
10:58 1,524.41 1,524.47 1,524.21 1,524.22 183.3K
10:59 1,524.18 1,524.18 1,524.08 1,524.08 181.4K
11:00 1,524.09 1,524.20 1,524.09 1,524.16 310.8K
11:01 1,524.26 1,524.51 1,524.26 1,524.45 184.1K
11:02 1,524.53 1,524.65 1,524.52 1,524.58 673.6K
11:03 1,524.59 1,524.73 1,524.59 1,524.73 77.0K
11:04 1,524.75 1,524.81 1,524.75 1,524.81 86.0K
11:05 1,524.89 1,525.13 1,524.89 1,525.13 181.3K
11:06 1,525.09 1,525.15 1,525.09 1,525.15 98.3K
11:07 1,525.06 1,525.19 1,525.06 1,525.10 141.0K
11:08 1,525.14 1,525.14 1,525.06 1,525.06 151.7K
11:09 1,525.06 1,525.06 1,524.70 1,524.77 184.3K
11:10 1,524.83 1,524.98 1,524.83 1,524.96 95.8K
11:11 1,525.00 1,525.00 1,524.84 1,524.96 145.3K
11:12 1,524.87 1,524.87 1,524.65 1,524.65 93.8K
11:13 1,524.34 1,524.34 1,524.34 1,524.34 212.2K
11:14 1,524.11 1,524.11 1,524.07 1,524.11 76.3K
11:15 1,524.15 1,524.22 1,524.15 1,524.17 116.2K
11:16 1,524.17 1,524.17 1,523.38 1,523.38 215.6K
11:17 1,523.47 1,523.67 1,523.47 1,523.67 195.5K
11:18 1,523.44 1,523.44 1,523.28 1,523.30 170.9K
11:19 1,523.23 1,523.86 1,523.23 1,523.86 123.4K
11:20 1,523.96 1,524.22 1,523.96 1,524.21 241.2K
11:21 1,524.30 1,524.41 1,524.19 1,524.19 152.2K
11:22 1,524.15 1,524.16 1,524.09 1,524.14 453.4K
11:23 1,524.19 1,524.37 1,524.19 1,524.37 91.6K
11:24 1,524.47 1,524.47 1,524.45 1,524.45 138.3K
11:25 1,524.41 1,524.53 1,524.41 1,524.53 155.7K
11:26 1,524.69 1,524.70 1,524.68 1,524.69 98.0K
11:27 1,524.72 1,524.82 1,524.71 1,524.78 98.0K
11:28 1,524.80 1,524.90 1,524.80 1,524.90 92.9K
11:29 1,524.90 1,524.93 1,524.90 1,524.93 124.7K
11:30 1,524.99 1,525.12 1,524.99 1,525.12 141.1K
11:31 1,525.07 1,525.40 1,525.07 1,525.40 228.5K
11:32 1,525.77 1,525.97 1,525.77 1,525.97 262.9K
11:33 1,525.99 1,525.99 1,525.81 1,525.86 109.5K
11:34 1,525.91 1,525.94 1,525.89 1,525.89 77.5K
11:35 1,525.89 1,525.96 1,525.82 1,525.91 177.1K
11:36 1,526.00 1,526.30 1,526.00 1,526.30 147.2K
11:37 1,526.37 1,526.47 1,526.31 1,526.47 155.1K
11:38 1,526.44 1,526.49 1,526.44 1,526.48 115.3K
11:39 1,526.58 1,526.76 1,526.58 1,526.76 145.8K
11:40 1,526.78 1,526.93 1,526.71 1,526.71 145.7K
11:41 1,526.71 1,526.97 1,526.70 1,526.97 141.5K
11:42 1,526.97 1,527.08 1,526.97 1,527.08 111.4K
11:43 1,527.12 1,527.21 1,527.12 1,527.15 83.3K
11:44 1,527.18 1,527.18 1,526.65 1,526.65 124.9K
11:45 1,526.63 1,526.63 1,526.32 1,526.32 143.3K
11:46 1,526.15 1,526.15 1,526.06 1,526.06 140.3K
11:47 1,525.91 1,525.92 1,525.88 1,525.92 127.8K
11:48 1,525.89 1,526.15 1,525.89 1,526.15 290.1K
11:49 1,526.19 1,526.19 1,526.12 1,526.12 77.1K
11:50 1,526.14 1,526.14 1,526.10 1,526.10 61.1K
11:51 1,526.07 1,526.07 1,525.89 1,525.89 130.9K
11:52 1,525.84 1,525.84 1,525.64 1,525.64 109.7K
11:53 1,525.61 1,525.69 1,525.61 1,525.69 69.8K
11:54 1,525.68 1,525.91 1,525.68 1,525.91 193.2K
11:55 1,525.85 1,525.96 1,525.85 1,525.96 71.3K
11:56 1,525.93 1,525.94 1,525.76 1,525.76 99.4K
11:57 1,525.73 1,525.73 1,525.69 1,525.69 96.0K
11:58 1,525.71 1,525.71 1,525.44 1,525.44 86.7K
11:59 1,525.41 1,525.41 1,525.30 1,525.34 91.8K
12:00 1,525.24 1,525.24 1,524.85 1,524.85 173.7K
12:01 1,524.83 1,525.04 1,524.83 1,525.04 152.2K
12:02 1,525.10 1,525.15 1,525.09 1,525.15 121.1K
12:03 1,525.28 1,525.40 1,525.28 1,525.40 64.9K
12:04 1,525.42 1,525.42 1,525.34 1,525.34 159.4K
12:05 1,525.32 1,525.32 1,525.15 1,525.15 186.3K
12:06 1,525.15 1,525.23 1,525.15 1,525.23 67.6K
12:07 1,525.36 1,525.51 1,525.36 1,525.43 86.8K
12:08 1,525.33 1,525.33 1,525.20 1,525.20 120.9K
12:09 1,525.16 1,525.46 1,525.16 1,525.46 104.5K
12:10 1,525.52 1,525.52 1,525.39 1,525.39 80.3K
12:11 1,525.38 1,525.38 1,525.34 1,525.34 60.9K
12:12 1,525.43 1,525.43 1,525.30 1,525.30 150.0K
12:13 1,525.30 1,525.30 1,525.24 1,525.24 86.7K
12:14 1,525.24 1,525.33 1,525.24 1,525.33 64.2K
12:15 1,525.26 1,525.26 1,525.20 1,525.20 67.1K
12:16 1,525.24 1,525.38 1,525.24 1,525.38 207.0K
12:17 1,525.38 1,525.63 1,525.38 1,525.63 66.8K
12:18 1,525.61 1,525.64 1,525.59 1,525.61 230.1K
12:19 1,525.70 1,525.97 1,525.70 1,525.97 107.7K
12:20 1,526.03 1,526.15 1,526.03 1,526.13 124.5K
12:21 1,526.20 1,526.49 1,526.20 1,526.49 165.8K
12:22 1,526.50 1,526.64 1,526.50 1,526.64 1,348.0K
12:23 1,526.74 1,526.94 1,526.74 1,526.94 129.3K
12:24 1,527.01 1,527.08 1,527.01 1,527.08 68.4K
12:25 1,527.07 1,527.14 1,526.97 1,526.97 78.6K
12:26 1,526.96 1,526.96 1,526.71 1,526.71 102.0K
12:27 1,526.73 1,526.80 1,526.66 1,526.66 141.3K
12:28 1,526.62 1,526.62 1,526.41 1,526.41 252.4K
12:29 1,526.44 1,526.44 1,526.20 1,526.20 68.2K
12:30 1,526.18 1,526.20 1,526.15 1,526.20 69.8K
12:31 1,526.12 1,526.12 1,526.05 1,526.10 82.7K
12:32 1,526.09 1,526.14 1,526.08 1,526.10 106.5K
12:33 1,526.11 1,526.11 1,525.95 1,525.95 90.3K
12:34 1,525.81 1,525.82 1,525.74 1,525.82 79.3K
12:35 1,525.79 1,525.79 1,525.69 1,525.69 126.5K
12:36 1,525.66 1,525.66 1,525.61 1,525.62 75.4K
12:37 1,525.65 1,525.75 1,525.65 1,525.69 53.1K
12:38 1,525.70 1,525.70 1,525.64 1,525.67 72.5K
12:39 1,525.68 1,525.68 1,525.61 1,525.61 80.0K
12:40 1,525.57 1,525.57 1,525.51 1,525.51 88.4K
12:41 1,525.43 1,525.43 1,525.37 1,525.38 136.5K
12:42 1,525.30 1,525.30 1,525.27 1,525.27 63.0K
12:43 1,525.27 1,525.29 1,525.27 1,525.29 52.5K
12:44 1,525.33 1,525.33 1,525.32 1,525.32 81.0K
12:45 1,525.32 1,525.32 1,525.28 1,525.32 86.4K
12:46 1,525.30 1,525.32 1,525.09 1,525.09 129.2K
12:47 1,525.04 1,525.04 1,524.97 1,525.00 71.9K
12:48 1,524.95 1,525.05 1,524.95 1,524.97 138.1K
12:49 1,524.92 1,524.96 1,524.88 1,524.88 89.7K
12:50 1,524.89 1,524.94 1,524.87 1,524.88 114.1K
12:51 1,524.86 1,524.86 1,524.81 1,524.85 42.8K
12:52 1,524.90 1,524.95 1,524.90 1,524.95 62.0K
12:53 1,524.97 1,525.03 1,524.97 1,524.99 73.5K
12:54 1,524.70 1,524.70 1,524.45 1,524.45 192.9K
12:55 1,524.53 1,524.53 1,524.21 1,524.21 145.5K
12:56 1,524.17 1,524.17 1,523.51 1,523.51 298.8K
12:57 1,523.38 1,523.38 1,523.26 1,523.26 243.2K
12:58 1,523.18 1,523.18 1,523.10 1,523.11 105.8K
12:59 1,523.18 1,523.18 1,523.05 1,523.05 60.1K
13:00 1,523.11 1,523.12 1,523.00 1,523.12 153.3K
13:01 1,523.18 1,523.29 1,523.18 1,523.29 71.7K
13:02 1,523.28 1,523.28 1,523.22 1,523.22 94.7K
13:03 1,523.21 1,523.21 1,523.12 1,523.14 86.6K
13:04 1,523.20 1,523.60 1,523.20 1,523.60 95.9K
13:05 1,523.61 1,523.64 1,523.61 1,523.61 63.3K
13:06 1,523.67 1,523.76 1,523.67 1,523.76 117.7K
13:07 1,523.74 1,523.75 1,523.71 1,523.71 49.9K
13:08 1,523.71 1,523.71 1,523.64 1,523.64 40.3K
13:09 1,523.63 1,523.74 1,523.63 1,523.73 130.1K
13:10 1,523.71 1,523.71 1,523.59 1,523.65 84.0K
13:11 1,523.68 1,523.70 1,523.45 1,523.45 107.9K
13:12 1,523.61 1,523.64 1,523.53 1,523.53 140.1K
13:13 1,523.53 1,523.75 1,523.53 1,523.75 112.2K
13:14 1,523.75 1,523.88 1,523.75 1,523.86 84.1K
13:15 1,523.86 1,524.06 1,523.86 1,524.06 103.1K
13:16 1,523.97 1,523.97 1,523.87 1,523.87 141.0K
13:17 1,523.78 1,523.87 1,523.78 1,523.83 110.7K
13:18 1,523.83 1,523.98 1,523.80 1,523.98 80.2K
13:19 1,524.01 1,524.17 1,524.01 1,524.17 81.5K
13:20 1,524.14 1,524.21 1,524.14 1,524.21 99.8K
13:21 1,524.29 1,524.29 1,524.25 1,524.25 128.4K
13:22 1,524.22 1,524.42 1,524.22 1,524.42 68.0K
13:23 1,524.35 1,524.59 1,524.35 1,524.59 161.7K
13:24 1,524.71 1,524.84 1,524.70 1,524.84 73.4K
13:25 1,524.80 1,524.89 1,524.75 1,524.75 125.8K
13:26 1,524.70 1,524.73 1,524.69 1,524.69 147.3K
13:27 1,524.64 1,524.64 1,524.55 1,524.57 181.2K
13:28 1,524.61 1,524.65 1,524.61 1,524.65 70.6K
13:29 1,524.62 1,524.62 1,524.58 1,524.61 88.1K
13:30 1,524.59 1,524.88 1,524.59 1,524.88 91.2K
13:31 1,524.86 1,525.02 1,524.86 1,524.97 73.5K
13:32 1,524.95 1,524.95 1,524.85 1,524.86 200.3K
13:33 1,524.84 1,525.00 1,524.84 1,525.00 186.5K
13:34 1,524.96 1,525.10 1,524.96 1,525.10 95.2K
13:35 1,524.97 1,525.04 1,524.80 1,525.04 216.0K
13:36 1,525.10 1,525.11 1,525.07 1,525.11 172.1K
13:37 1,525.07 1,525.15 1,525.06 1,525.15 105.4K
13:38 1,525.18 1,525.23 1,525.18 1,525.23 93.5K
13:39 1,525.21 1,525.23 1,525.16 1,525.17 130.3K
13:40 1,525.20 1,525.23 1,525.09 1,525.09 105.2K
13:41 1,525.14 1,525.14 1,525.02 1,525.02 87.5K
13:42 1,524.99 1,525.13 1,524.98 1,525.13 76.7K
13:43 1,525.19 1,525.26 1,525.18 1,525.26 77.3K
13:44 1,525.23 1,525.23 1,525.05 1,525.05 83.7K
13:45 1,525.06 1,525.06 1,524.99 1,524.99 76.3K
13:46 1,524.88 1,524.88 1,524.66 1,524.66 139.5K
13:47 1,524.58 1,524.58 1,524.48 1,524.48 161.8K
13:48 1,524.44 1,524.57 1,524.44 1,524.57 57.6K
13:49 1,524.55 1,524.55 1,524.51 1,524.53 61.1K
13:50 1,524.57 1,524.57 1,524.52 1,524.52 132.8K
13:51 1,524.56 1,524.68 1,524.56 1,524.68 107.3K
13:52 1,524.64 1,524.76 1,524.57 1,524.76 97.0K
13:53 1,524.76 1,524.83 1,524.73 1,524.73 88.3K
13:54 1,524.70 1,524.70 1,524.69 1,524.70 89.3K
13:55 1,524.70 1,524.70 1,524.65 1,524.66 55.5K
13:56 1,524.63 1,524.63 1,524.06 1,524.06 264.6K
13:57 1,523.82 1,523.82 1,523.68 1,523.68 130.0K
13:58 1,523.73 1,523.73 1,523.60 1,523.60 113.5K
13:59 1,523.53 1,523.77 1,523.53 1,523.77 87.3K
14:00 1,523.70 1,523.70 1,523.67 1,523.67 126.4K
14:01 1,523.67 1,523.83 1,523.66 1,523.83 99.4K
14:02 1,523.86 1,524.11 1,523.86 1,524.04 111.6K
14:03 1,524.04 1,524.23 1,524.04 1,524.23 190.9K
14:04 1,524.24 1,524.24 1,524.09 1,524.09 161.9K
14:05 1,524.14 1,524.43 1,524.14 1,524.43 292.0K
14:06 1,524.56 1,524.73 1,524.54 1,524.73 520.4K
14:07 1,524.83 1,525.21 1,524.83 1,525.21 182.6K
14:08 1,525.35 1,525.67 1,525.30 1,525.67 276.2K
14:09 1,525.68 1,525.74 1,525.58 1,525.58 111.2K
14:10 1,525.74 1,525.89 1,525.74 1,525.88 130.5K
14:11 1,525.83 1,525.86 1,525.79 1,525.83 179.9K
14:12 1,525.73 1,525.76 1,525.66 1,525.76 203.6K
14:13 1,525.85 1,526.24 1,525.85 1,526.24 254.5K
14:14 1,526.30 1,526.37 1,526.29 1,526.37 148.9K
14:15 1,526.36 1,526.65 1,526.36 1,526.63 226.7K
14:16 1,526.55 1,526.55 1,526.27 1,526.28 203.4K
14:17 1,526.34 1,526.51 1,526.34 1,526.51 149.4K
14:18 1,526.45 1,526.45 1,526.35 1,526.35 102.5K
14:19 1,526.28 1,526.28 1,526.04 1,526.04 206.4K
14:20 1,525.93 1,525.93 1,525.84 1,525.85 181.4K
14:21 1,525.83 1,525.84 1,525.81 1,525.82 54.3K
14:22 1,525.76 1,525.77 1,525.66 1,525.66 135.6K
14:23 1,525.66 1,525.77 1,525.66 1,525.77 108.9K
14:24 1,525.78 1,525.78 1,525.71 1,525.71 103.5K
14:25 1,525.68 1,525.68 1,525.40 1,525.40 109.7K
14:26 1,525.40 1,525.40 1,525.34 1,525.36 148.4K
14:27 1,525.29 1,525.29 1,525.09 1,525.09 135.5K
14:28 1,525.03 1,525.16 1,525.03 1,525.13 157.3K
14:29 1,525.10 1,525.10 1,524.80 1,524.80 225.1K
14:30 1,524.72 1,524.77 1,524.67 1,524.77 159.5K
14:31 1,524.74 1,524.76 1,524.74 1,524.74 52.8K
14:32 1,524.68 1,524.68 1,524.66 1,524.67 147.9K
14:33 1,524.72 1,524.72 1,524.49 1,524.49 108.5K
14:34 1,524.57 1,524.66 1,524.57 1,524.66 154.6K
14:35 1,524.58 1,524.68 1,524.58 1,524.68 101.6K
14:36 1,524.67 1,524.69 1,524.66 1,524.66 94.7K
14:37 1,524.66 1,524.66 1,524.59 1,524.61 71.7K
14:38 1,524.65 1,524.74 1,524.64 1,524.74 61.7K
14:39 1,524.82 1,524.88 1,524.78 1,524.78 95.2K
14:40 1,524.79 1,524.79 1,524.74 1,524.74 101.2K
14:41 1,524.77 1,524.77 1,524.71 1,524.71 113.1K
14:42 1,524.76 1,524.86 1,524.75 1,524.86 161.9K
14:43 1,524.84 1,524.84 1,524.79 1,524.84 165.8K
14:44 1,524.88 1,525.05 1,524.88 1,525.05 118.7K
14:45 1,525.09 1,525.18 1,525.08 1,525.18 141.8K
14:46 1,525.21 1,525.32 1,525.21 1,525.32 106.3K
14:47 1,525.34 1,525.34 1,525.26 1,525.26 116.6K
14:48 1,525.18 1,525.19 1,525.14 1,525.14 86.7K
14:49 1,525.08 1,525.08 1,525.04 1,525.06 96.7K
14:50 1,525.08 1,525.08 1,524.78 1,524.78 157.4K
14:51 1,524.81 1,524.96 1,524.81 1,524.96 75.0K
14:52 1,525.05 1,525.08 1,525.05 1,525.08 228.2K
14:53 1,525.10 1,525.33 1,525.10 1,525.33 142.6K
14:54 1,525.38 1,525.54 1,525.38 1,525.54 180.4K
14:55 1,525.61 1,525.61 1,525.51 1,525.51 63.7K
14:56 1,525.52 1,525.59 1,525.52 1,525.57 105.1K
14:57 1,525.50 1,525.50 1,525.33 1,525.33 260.7K
14:58 1,525.32 1,525.32 1,525.04 1,525.05 160.1K
14:59 1,525.08 1,525.08 1,524.71 1,524.71 235.0K
15:00 1,524.65 1,524.65 1,524.57 1,524.57 221.4K
15:01 1,524.57 1,524.57 1,524.07 1,524.07 255.7K
15:02 1,524.01 1,524.05 1,524.01 1,524.05 56.5K
15:03 1,523.93 1,524.03 1,523.93 1,524.03 227.1K
15:04 1,524.21 1,524.24 1,524.21 1,524.22 131.8K
15:05 1,524.22 1,524.22 1,524.03 1,524.03 215.6K
15:06 1,524.00 1,524.02 1,523.80 1,523.80 154.5K
15:07 1,523.64 1,523.64 1,523.54 1,523.56 106.0K
15:08 1,523.54 1,523.59 1,523.46 1,523.46 111.5K
15:09 1,523.48 1,523.48 1,523.35 1,523.35 146.3K
15:10 1,523.48 1,523.53 1,523.48 1,523.53 86.4K
15:11 1,523.50 1,523.50 1,523.41 1,523.43 115.2K
15:12 1,523.49 1,523.49 1,523.45 1,523.46 113.9K
15:13 1,523.49 1,523.50 1,523.47 1,523.50 93.4K
15:14 1,523.49 1,523.56 1,523.49 1,523.56 106.5K
15:15 1,523.55 1,523.57 1,523.49 1,523.49 214.9K
15:16 1,523.52 1,523.71 1,523.52 1,523.71 147.7K
15:17 1,523.73 1,523.97 1,523.72 1,523.97 124.2K
15:18 1,523.97 1,523.97 1,523.89 1,523.89 198.8K
15:19 1,523.84 1,523.84 1,523.56 1,523.56 184.4K
15:20 1,523.45 1,523.60 1,523.41 1,523.41 107.8K
15:21 1,523.36 1,523.51 1,523.32 1,523.51 185.0K
15:22 1,523.47 1,523.47 1,523.39 1,523.43 138.5K
15:23 1,523.51 1,523.59 1,523.51 1,523.59 161.0K
15:24 1,523.63 1,523.64 1,523.52 1,523.56 158.5K
15:25 1,523.55 1,523.65 1,523.55 1,523.58 152.1K
15:26 1,523.57 1,523.57 1,523.16 1,523.16 168.2K
15:27 1,523.22 1,523.22 1,522.76 1,522.76 384.2K
15:28 1,522.65 1,522.65 1,522.50 1,522.50 215.7K
15:29 1,522.50 1,522.50 1,522.18 1,522.18 234.3K
15:30 1,522.27 1,522.39 1,522.27 1,522.36 156.5K
15:31 1,522.37 1,522.46 1,522.33 1,522.46 194.8K
15:32 1,522.57 1,522.74 1,522.57 1,522.73 140.9K
15:33 1,522.74 1,522.80 1,522.74 1,522.77 226.4K
15:34 1,522.83 1,522.83 1,522.52 1,522.52 220.6K
15:35 1,522.44 1,522.44 1,522.34 1,522.39 242.5K
15:36 1,522.46 1,522.75 1,522.46 1,522.75 254.1K
15:37 1,522.83 1,522.89 1,522.79 1,522.89 154.2K
15:38 1,522.83 1,523.00 1,522.83 1,523.00 199.7K
15:39 1,522.97 1,523.02 1,522.97 1,523.02 107.9K
15:40 1,523.03 1,523.03 1,522.74 1,522.74 271.1K
15:41 1,522.71 1,522.74 1,522.65 1,522.65 255.1K
15:42 1,522.61 1,522.78 1,522.55 1,522.78 229.0K
15:43 1,522.82 1,523.08 1,522.82 1,523.08 227.4K
15:44 1,523.15 1,523.37 1,523.15 1,523.37 295.2K
15:45 1,523.43 1,523.47 1,523.34 1,523.34 391.9K
15:46 1,523.40 1,523.40 1,523.28 1,523.34 583.3K
15:47 1,523.34 1,523.37 1,523.30 1,523.30 276.9K
15:48 1,523.24 1,523.24 1,523.11 1,523.11 403.9K
15:49 1,523.09 1,523.34 1,523.09 1,523.30 388.0K
15:50 1,523.61 1,523.94 1,523.61 1,523.94 1,268.7K
15:51 1,524.05 1,524.44 1,524.05 1,524.37 523.0K
15:52 1,524.20 1,524.58 1,524.20 1,524.58 393.9K
15:53 1,524.51 1,524.56 1,524.40 1,524.40 501.1K
15:54 1,524.38 1,524.53 1,524.32 1,524.53 508.6K
15:55 1,524.44 1,524.46 1,524.35 1,524.35 775.5K
15:56 1,523.89 1,523.94 1,523.84 1,523.88 949.8K
15:57 1,523.81 1,523.86 1,523.81 1,523.82 800.9K
15:58 1,523.74 1,523.99 1,523.74 1,523.99 938.1K
15:59 1,524.02 1,524.13 1,524.01 1,524.13 1,629.3K
16:00 1,523.96 1,523.96 1,523.96 1,523.96 15,214.9K
16:01 1,523.96 1,523.96 1,523.96 1,523.96 13.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음