S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,504.58 1,504.58 1,497.45 1,497.45 3,304.8K
09:31 1,496.81 1,496.81 1,495.52 1,496.19 969.7K
09:32 1,496.09 1,496.55 1,494.92 1,494.92 450.4K
09:33 1,495.01 1,495.01 1,494.46 1,494.58 410.1K
09:34 1,494.13 1,494.13 1,493.10 1,493.10 806.6K
09:35 1,492.98 1,492.98 1,491.35 1,491.35 545.2K
09:36 1,491.96 1,493.34 1,491.96 1,493.34 638.9K
09:37 1,493.54 1,493.88 1,493.54 1,493.88 423.3K
09:38 1,494.45 1,495.38 1,494.45 1,495.38 366.2K
09:39 1,495.32 1,495.33 1,494.92 1,494.92 386.5K
09:40 1,494.28 1,494.33 1,494.09 1,494.33 481.1K
09:41 1,494.60 1,495.28 1,494.59 1,495.28 544.9K
09:42 1,495.04 1,495.25 1,495.04 1,495.25 482.4K
09:43 1,495.32 1,496.60 1,495.32 1,496.60 463.7K
09:44 1,496.53 1,496.70 1,496.38 1,496.70 283.9K
09:45 1,496.95 1,498.07 1,496.95 1,498.07 375.8K
09:46 1,498.43 1,498.57 1,498.22 1,498.57 471.4K
09:47 1,499.16 1,499.61 1,499.16 1,499.61 278.6K
09:48 1,499.64 1,499.78 1,499.20 1,499.20 360.6K
09:49 1,499.07 1,499.28 1,498.83 1,499.28 278.7K
09:50 1,498.65 1,499.20 1,498.37 1,499.20 562.2K
09:51 1,499.02 1,499.02 1,498.15 1,498.15 390.6K
09:52 1,498.62 1,498.79 1,498.59 1,498.79 328.0K
09:53 1,499.38 1,499.59 1,498.96 1,498.96 318.3K
09:54 1,498.96 1,499.95 1,498.96 1,499.95 270.1K
09:55 1,500.19 1,500.30 1,500.05 1,500.30 233.2K
09:56 1,499.93 1,500.61 1,499.92 1,500.61 327.6K
09:57 1,500.49 1,500.49 1,500.20 1,500.42 279.5K
09:58 1,500.37 1,500.50 1,500.26 1,500.31 186.9K
09:59 1,500.51 1,500.66 1,500.51 1,500.66 287.6K
10:00 1,500.81 1,500.81 1,500.33 1,500.34 365.1K
10:01 1,500.70 1,501.26 1,500.70 1,500.97 523.3K
10:02 1,500.58 1,500.58 1,499.93 1,499.93 472.9K
10:03 1,499.89 1,499.89 1,499.10 1,499.10 320.6K
10:04 1,498.74 1,498.74 1,498.09 1,498.09 475.7K
10:05 1,498.19 1,498.19 1,497.59 1,497.59 351.8K
10:06 1,497.43 1,497.43 1,497.01 1,497.26 253.5K
10:07 1,497.09 1,498.11 1,497.09 1,498.11 360.1K
10:08 1,498.45 1,498.64 1,497.99 1,497.99 166.4K
10:09 1,498.02 1,498.50 1,498.02 1,498.50 294.5K
10:10 1,498.32 1,498.77 1,498.32 1,498.77 311.0K
10:11 1,499.02 1,499.02 1,498.37 1,498.48 234.4K
10:12 1,498.67 1,499.38 1,498.67 1,499.38 326.1K
10:13 1,499.49 1,499.49 1,499.13 1,499.13 185.6K
10:14 1,498.94 1,499.01 1,498.87 1,498.95 261.6K
10:15 1,498.80 1,499.14 1,498.80 1,499.14 189.5K
10:16 1,499.10 1,499.10 1,498.52 1,498.52 171.9K
10:17 1,498.54 1,498.58 1,498.15 1,498.15 433.7K
10:18 1,497.80 1,498.10 1,497.80 1,497.83 241.1K
10:19 1,497.55 1,497.55 1,496.59 1,496.69 256.8K
10:20 1,496.67 1,496.85 1,496.67 1,496.78 536.3K
10:21 1,496.93 1,496.94 1,496.61 1,496.83 250.8K
10:22 1,496.75 1,496.75 1,496.45 1,496.45 178.9K
10:23 1,496.60 1,497.80 1,496.60 1,497.80 205.1K
10:24 1,497.91 1,497.91 1,497.43 1,497.45 137.4K
10:25 1,497.66 1,497.77 1,497.56 1,497.56 197.6K
10:26 1,497.85 1,497.99 1,497.82 1,497.82 188.1K
10:27 1,497.68 1,497.82 1,497.47 1,497.57 144.5K
10:28 1,497.57 1,497.75 1,497.48 1,497.75 205.6K
10:29 1,497.81 1,498.32 1,497.67 1,497.67 284.6K
10:30 1,497.39 1,497.39 1,496.78 1,496.78 395.8K
10:31 1,496.81 1,496.81 1,496.50 1,496.71 183.4K
10:32 1,496.69 1,496.69 1,495.91 1,495.91 240.1K
10:33 1,495.91 1,495.92 1,495.79 1,495.79 200.5K
10:34 1,495.44 1,495.44 1,494.69 1,494.69 270.1K
10:35 1,494.69 1,494.69 1,494.22 1,494.30 308.9K
10:36 1,494.28 1,494.28 1,493.86 1,493.93 289.2K
10:37 1,494.08 1,494.23 1,494.08 1,494.09 198.6K
10:38 1,494.06 1,494.16 1,493.90 1,493.90 188.4K
10:39 1,494.03 1,494.60 1,494.03 1,494.41 200.5K
10:40 1,494.35 1,494.62 1,494.35 1,494.62 192.0K
10:41 1,494.83 1,495.00 1,494.83 1,495.00 340.3K
10:42 1,495.10 1,495.30 1,495.10 1,495.11 265.1K
10:43 1,495.15 1,495.21 1,495.05 1,495.05 134.7K
10:44 1,495.06 1,495.46 1,495.04 1,495.46 181.6K
10:45 1,495.52 1,495.93 1,495.52 1,495.93 326.6K
10:46 1,496.06 1,496.38 1,496.06 1,496.16 153.6K
10:47 1,496.36 1,496.36 1,496.09 1,496.09 129.4K
10:48 1,496.23 1,496.23 1,496.06 1,496.17 150.9K
10:49 1,495.84 1,495.84 1,495.35 1,495.46 283.2K
10:50 1,495.48 1,495.73 1,495.48 1,495.49 146.4K
10:51 1,495.39 1,495.60 1,495.25 1,495.60 161.1K
10:52 1,495.35 1,495.35 1,494.93 1,494.93 221.9K
10:53 1,494.97 1,495.29 1,494.97 1,495.27 213.6K
10:54 1,495.27 1,495.27 1,495.05 1,495.05 154.8K
10:55 1,495.05 1,495.09 1,494.67 1,494.67 204.4K
10:56 1,494.61 1,494.61 1,494.14 1,494.23 199.9K
10:57 1,494.03 1,494.03 1,493.85 1,493.86 258.5K
10:58 1,493.95 1,494.16 1,493.95 1,494.16 150.3K
10:59 1,494.02 1,494.05 1,493.75 1,493.75 259.7K
11:00 1,493.60 1,493.65 1,493.25 1,493.25 252.3K
11:01 1,493.22 1,493.35 1,493.18 1,493.18 242.6K
11:02 1,493.08 1,493.08 1,492.83 1,492.83 124.8K
11:03 1,493.02 1,493.02 1,492.77 1,492.77 147.8K
11:04 1,492.58 1,492.58 1,491.89 1,491.89 210.6K
11:05 1,491.95 1,492.14 1,491.95 1,492.14 202.5K
11:06 1,492.13 1,492.21 1,491.64 1,491.64 182.5K
11:07 1,491.43 1,491.67 1,491.33 1,491.67 440.5K
11:08 1,491.66 1,491.66 1,491.58 1,491.63 231.3K
11:09 1,491.59 1,491.59 1,491.50 1,491.50 142.7K
11:10 1,491.53 1,491.71 1,491.34 1,491.71 221.9K
11:11 1,491.75 1,491.75 1,491.41 1,491.41 141.9K
11:12 1,491.41 1,491.41 1,490.77 1,490.77 125.3K
11:13 1,490.83 1,490.93 1,490.81 1,490.92 151.8K
11:14 1,491.07 1,491.29 1,491.07 1,491.22 133.7K
11:15 1,491.29 1,491.63 1,491.29 1,491.63 132.1K
11:16 1,491.61 1,491.71 1,491.61 1,491.68 161.4K
11:17 1,491.85 1,491.86 1,491.71 1,491.71 157.6K
11:18 1,491.77 1,491.77 1,491.58 1,491.77 188.9K
11:19 1,491.87 1,491.92 1,491.79 1,491.92 115.5K
11:20 1,491.84 1,491.91 1,491.68 1,491.91 157.0K
11:21 1,491.68 1,491.68 1,491.04 1,491.04 152.2K
11:22 1,490.89 1,490.89 1,490.26 1,490.26 340.0K
11:23 1,490.24 1,490.24 1,489.48 1,489.48 268.8K
11:24 1,489.41 1,489.41 1,489.32 1,489.32 171.1K
11:25 1,489.31 1,489.34 1,489.19 1,489.19 174.5K
11:26 1,489.03 1,489.10 1,488.96 1,488.96 187.7K
11:27 1,488.78 1,488.98 1,488.78 1,488.98 202.0K
11:28 1,488.94 1,488.94 1,488.81 1,488.81 186.0K
11:29 1,488.86 1,489.23 1,488.86 1,489.20 105.3K
11:30 1,489.23 1,489.23 1,489.05 1,489.15 162.3K
11:31 1,489.16 1,489.17 1,488.90 1,488.90 130.7K
11:32 1,488.83 1,488.83 1,488.40 1,488.43 184.2K
11:33 1,488.41 1,488.41 1,488.22 1,488.22 286.1K
11:34 1,488.02 1,488.06 1,487.74 1,487.74 123.4K
11:35 1,487.92 1,487.92 1,487.63 1,487.63 265.1K
11:36 1,487.56 1,487.56 1,487.04 1,487.04 229.8K
11:37 1,486.97 1,487.26 1,486.90 1,487.26 197.6K
11:38 1,487.05 1,487.28 1,487.05 1,487.09 193.7K
11:39 1,487.27 1,487.27 1,486.59 1,486.59 141.0K
11:40 1,486.55 1,486.58 1,486.39 1,486.39 175.8K
11:41 1,486.45 1,486.82 1,486.37 1,486.82 207.9K
11:42 1,486.64 1,486.64 1,485.93 1,485.93 201.0K
11:43 1,485.88 1,485.88 1,485.72 1,485.80 127.3K
11:44 1,485.95 1,486.01 1,485.75 1,485.75 230.7K
11:45 1,485.77 1,485.97 1,485.59 1,485.97 150.1K
11:46 1,485.93 1,486.05 1,485.92 1,485.92 247.3K
11:47 1,486.25 1,486.67 1,486.25 1,486.67 221.2K
11:48 1,486.65 1,486.65 1,486.48 1,486.51 150.4K
11:49 1,486.67 1,486.72 1,486.34 1,486.34 122.2K
11:50 1,486.35 1,486.35 1,485.79 1,485.85 236.7K
11:51 1,486.04 1,486.04 1,485.35 1,485.35 518.3K
11:52 1,485.49 1,485.61 1,485.49 1,485.61 234.6K
11:53 1,485.35 1,485.35 1,484.90 1,484.90 220.0K
11:54 1,484.80 1,484.94 1,484.74 1,484.94 192.0K
11:55 1,484.77 1,485.02 1,484.77 1,485.02 163.5K
11:56 1,484.74 1,485.54 1,484.74 1,485.54 143.4K
11:57 1,485.98 1,486.44 1,485.98 1,486.44 142.9K
11:58 1,486.50 1,486.50 1,485.95 1,485.95 127.7K
11:59 1,485.71 1,486.11 1,485.71 1,486.11 157.9K
12:00 1,486.17 1,487.16 1,486.17 1,487.16 183.7K
12:01 1,487.21 1,487.21 1,487.11 1,487.19 126.9K
12:02 1,487.09 1,487.43 1,487.09 1,487.42 137.8K
12:03 1,487.41 1,488.20 1,487.41 1,488.20 197.8K
12:04 1,488.02 1,488.02 1,487.23 1,487.23 271.6K
12:05 1,487.03 1,487.04 1,486.83 1,487.04 282.0K
12:06 1,487.34 1,487.34 1,487.13 1,487.13 147.0K
12:07 1,487.26 1,487.26 1,487.06 1,487.25 183.3K
12:08 1,487.20 1,487.20 1,487.10 1,487.14 136.0K
12:09 1,486.99 1,486.99 1,486.79 1,486.79 238.4K
12:10 1,486.65 1,486.72 1,486.62 1,486.72 181.9K
12:11 1,486.74 1,487.02 1,486.74 1,486.86 94.2K
12:12 1,486.85 1,486.85 1,486.47 1,486.51 360.2K
12:13 1,486.46 1,487.30 1,486.46 1,487.30 166.7K
12:14 1,487.39 1,487.39 1,487.26 1,487.28 155.0K
12:15 1,487.47 1,487.84 1,487.41 1,487.84 128.1K
12:16 1,487.84 1,487.84 1,487.54 1,487.75 157.4K
12:17 1,487.59 1,487.61 1,487.41 1,487.41 103.3K
12:18 1,487.31 1,487.31 1,487.20 1,487.20 143.5K
12:19 1,486.97 1,486.97 1,486.25 1,486.25 240.3K
12:20 1,486.16 1,486.16 1,485.81 1,485.81 218.9K
12:21 1,485.71 1,485.73 1,485.19 1,485.19 283.7K
12:22 1,485.02 1,485.02 1,484.88 1,484.89 181.7K
12:23 1,484.98 1,485.02 1,484.84 1,484.84 195.3K
12:24 1,484.84 1,485.15 1,484.74 1,485.15 208.2K
12:25 1,485.07 1,485.07 1,484.82 1,484.82 160.7K
12:26 1,484.78 1,485.47 1,484.78 1,485.47 212.3K
12:27 1,485.43 1,486.02 1,485.43 1,486.02 179.0K
12:28 1,486.31 1,486.51 1,486.20 1,486.20 267.7K
12:29 1,486.09 1,486.23 1,486.09 1,486.23 147.6K
12:30 1,486.26 1,486.62 1,486.26 1,486.62 155.3K
12:31 1,487.05 1,487.36 1,487.05 1,487.36 469.6K
12:32 1,487.32 1,487.46 1,487.32 1,487.42 112.5K
12:33 1,487.31 1,487.43 1,487.15 1,487.15 110.9K
12:34 1,486.94 1,486.94 1,486.80 1,486.82 200.9K
12:35 1,486.93 1,487.10 1,486.93 1,487.07 221.0K
12:36 1,487.01 1,487.03 1,486.82 1,486.82 141.6K
12:37 1,486.79 1,486.79 1,486.32 1,486.32 152.6K
12:38 1,486.44 1,486.44 1,485.94 1,485.94 178.7K
12:39 1,485.95 1,486.00 1,485.94 1,485.96 165.9K
12:40 1,486.07 1,486.16 1,486.07 1,486.14 130.2K
12:41 1,486.08 1,486.08 1,485.50 1,485.50 254.7K
12:42 1,485.50 1,485.68 1,485.50 1,485.64 290.4K
12:43 1,485.69 1,485.69 1,485.52 1,485.52 266.8K
12:44 1,485.38 1,485.38 1,485.25 1,485.25 197.0K
12:45 1,485.46 1,485.46 1,485.21 1,485.26 260.5K
12:46 1,485.26 1,485.26 1,484.85 1,484.89 201.4K
12:47 1,484.98 1,484.98 1,484.83 1,484.83 208.6K
12:48 1,484.70 1,484.70 1,484.63 1,484.63 76.0K
12:49 1,484.81 1,484.82 1,484.78 1,484.82 168.7K
12:50 1,484.79 1,484.83 1,484.79 1,484.83 175.3K
12:51 1,484.79 1,484.91 1,484.78 1,484.78 130.4K
12:52 1,484.73 1,484.73 1,484.50 1,484.52 128.4K
12:53 1,484.50 1,484.50 1,484.44 1,484.50 227.6K
12:54 1,484.59 1,484.74 1,484.59 1,484.74 89.5K
12:55 1,484.76 1,484.82 1,484.76 1,484.78 131.2K
12:56 1,484.83 1,484.90 1,484.77 1,484.81 89.4K
12:57 1,485.01 1,485.01 1,484.89 1,484.89 226.4K
12:58 1,484.63 1,484.79 1,484.47 1,484.79 254.2K
12:59 1,484.86 1,484.86 1,484.32 1,484.32 168.2K
13:00 1,484.26 1,484.49 1,484.26 1,484.49 453.1K
13:01 1,484.66 1,484.68 1,484.60 1,484.60 153.2K
13:02 1,484.65 1,484.83 1,484.65 1,484.77 181.6K
13:03 1,484.67 1,484.79 1,484.66 1,484.67 82.2K
13:04 1,484.80 1,485.09 1,484.80 1,485.09 309.8K
13:05 1,485.09 1,485.43 1,485.09 1,485.43 131.6K
13:06 1,485.51 1,485.51 1,485.36 1,485.37 124.3K
13:07 1,485.30 1,485.49 1,485.30 1,485.49 163.8K
13:08 1,485.54 1,485.84 1,485.54 1,485.84 103.9K
13:09 1,485.79 1,485.89 1,485.68 1,485.68 123.3K
13:10 1,485.66 1,485.66 1,485.53 1,485.61 114.2K
13:11 1,485.49 1,485.51 1,485.25 1,485.25 153.5K
13:12 1,485.30 1,485.30 1,485.01 1,485.01 97.5K
13:13 1,484.92 1,484.99 1,484.90 1,484.99 132.1K
13:14 1,484.97 1,485.12 1,484.97 1,485.12 120.5K
13:15 1,485.19 1,485.26 1,485.19 1,485.25 119.4K
13:16 1,485.35 1,485.35 1,485.19 1,485.19 115.9K
13:17 1,485.12 1,485.12 1,484.89 1,484.89 73.3K
13:18 1,484.81 1,484.82 1,484.42 1,484.42 246.4K
13:19 1,484.37 1,484.37 1,484.14 1,484.14 209.6K
13:20 1,484.21 1,484.32 1,484.21 1,484.32 99.5K
13:21 1,484.34 1,484.34 1,484.13 1,484.13 173.4K
13:22 1,483.96 1,484.02 1,483.94 1,484.00 266.0K
13:23 1,483.97 1,484.05 1,483.86 1,484.03 234.4K
13:24 1,483.91 1,484.03 1,483.91 1,483.93 167.1K
13:25 1,484.04 1,484.10 1,483.87 1,483.98 168.2K
13:26 1,483.85 1,483.85 1,483.48 1,483.48 176.7K
13:27 1,483.44 1,483.44 1,483.10 1,483.10 124.0K
13:28 1,482.93 1,482.93 1,482.70 1,482.73 118.1K
13:29 1,482.93 1,482.93 1,482.72 1,482.72 176.8K
13:30 1,482.64 1,483.20 1,482.64 1,483.20 99.4K
13:31 1,483.24 1,483.93 1,483.24 1,483.93 219.0K
13:32 1,483.98 1,484.14 1,483.98 1,484.05 91.0K
13:33 1,484.05 1,484.44 1,484.05 1,484.44 164.9K
13:34 1,484.52 1,484.82 1,484.52 1,484.82 134.5K
13:35 1,484.86 1,485.08 1,484.86 1,485.01 174.2K
13:36 1,485.08 1,485.10 1,484.73 1,484.73 143.7K
13:37 1,484.67 1,484.67 1,484.53 1,484.57 165.7K
13:38 1,484.58 1,484.58 1,484.18 1,484.18 132.7K
13:39 1,483.98 1,484.10 1,483.98 1,484.10 128.5K
13:40 1,484.04 1,484.50 1,484.04 1,484.50 224.5K
13:41 1,484.50 1,484.54 1,484.46 1,484.46 105.2K
13:42 1,484.38 1,484.50 1,484.26 1,484.50 155.4K
13:43 1,484.48 1,484.50 1,484.47 1,484.50 69.6K
13:44 1,484.57 1,484.71 1,484.57 1,484.71 132.0K
13:45 1,484.77 1,485.10 1,484.77 1,485.10 242.4K
13:46 1,485.01 1,485.11 1,485.01 1,485.04 104.0K
13:47 1,485.03 1,485.17 1,484.98 1,485.17 122.3K
13:48 1,485.31 1,485.35 1,485.25 1,485.35 298.8K
13:49 1,485.28 1,485.48 1,485.28 1,485.48 103.7K
13:50 1,485.55 1,485.55 1,485.46 1,485.52 150.5K
13:51 1,485.55 1,485.56 1,485.41 1,485.41 141.9K
13:52 1,485.37 1,485.48 1,485.33 1,485.48 135.2K
13:53 1,485.49 1,485.57 1,485.45 1,485.56 139.4K
13:54 1,485.49 1,485.65 1,485.49 1,485.65 172.2K
13:55 1,485.66 1,485.66 1,485.48 1,485.48 172.6K
13:56 1,485.30 1,485.30 1,485.24 1,485.28 150.7K
13:57 1,485.33 1,485.34 1,485.25 1,485.34 115.5K
13:58 1,485.36 1,485.36 1,485.14 1,485.18 199.8K
13:59 1,485.18 1,485.26 1,485.08 1,485.08 122.6K
14:00 1,485.08 1,485.56 1,485.08 1,485.56 175.0K
14:01 1,485.65 1,485.90 1,485.65 1,485.90 170.5K
14:02 1,486.08 1,486.22 1,486.08 1,486.22 127.5K
14:03 1,486.32 1,486.46 1,486.31 1,486.46 115.4K
14:04 1,486.43 1,486.43 1,486.05 1,486.05 154.0K
14:05 1,485.94 1,485.94 1,485.39 1,485.39 208.0K
14:06 1,485.35 1,485.35 1,485.20 1,485.20 229.5K
14:07 1,485.15 1,485.29 1,485.15 1,485.21 157.1K
14:08 1,484.99 1,485.00 1,484.91 1,485.00 156.2K
14:09 1,485.00 1,485.10 1,484.85 1,484.85 148.5K
14:10 1,484.86 1,484.86 1,484.75 1,484.75 82.4K
14:11 1,484.81 1,484.86 1,484.60 1,484.60 169.2K
14:12 1,484.66 1,484.66 1,484.57 1,484.57 85.5K
14:13 1,484.58 1,484.58 1,484.47 1,484.52 115.4K
14:14 1,484.54 1,484.54 1,484.34 1,484.34 118.7K
14:15 1,484.25 1,484.30 1,484.21 1,484.30 141.9K
14:16 1,484.33 1,484.52 1,484.33 1,484.52 122.6K
14:17 1,484.65 1,484.69 1,484.56 1,484.69 172.9K
14:18 1,484.69 1,484.85 1,484.56 1,484.56 116.6K
14:19 1,484.52 1,484.52 1,484.47 1,484.47 221.6K
14:20 1,484.59 1,484.59 1,484.36 1,484.46 256.9K
14:21 1,484.45 1,484.74 1,484.45 1,484.74 126.4K
14:22 1,484.70 1,484.74 1,484.70 1,484.74 85.4K
14:23 1,484.69 1,484.76 1,484.69 1,484.76 185.8K
14:24 1,484.86 1,485.14 1,484.86 1,485.14 109.8K
14:25 1,485.11 1,485.84 1,485.11 1,485.84 311.9K
14:26 1,485.94 1,486.16 1,485.94 1,486.16 127.9K
14:27 1,486.05 1,486.47 1,486.05 1,486.47 131.3K
14:28 1,486.68 1,487.01 1,486.68 1,487.01 196.0K
14:29 1,487.14 1,487.64 1,487.14 1,487.64 168.7K
14:30 1,487.73 1,487.93 1,487.70 1,487.93 309.9K
14:31 1,488.03 1,488.28 1,487.86 1,488.28 247.4K
14:32 1,488.46 1,488.46 1,488.39 1,488.39 217.4K
14:33 1,488.33 1,488.33 1,488.28 1,488.28 138.8K
14:34 1,488.19 1,488.19 1,487.89 1,487.95 198.9K
14:35 1,488.05 1,488.11 1,488.02 1,488.02 143.2K
14:36 1,487.98 1,488.11 1,487.98 1,488.11 130.6K
14:37 1,488.10 1,488.10 1,488.02 1,488.02 197.5K
14:38 1,487.86 1,487.86 1,487.56 1,487.65 147.9K
14:39 1,487.56 1,488.28 1,487.56 1,488.28 178.3K
14:40 1,488.30 1,488.47 1,488.24 1,488.47 127.5K
14:41 1,488.32 1,488.35 1,488.26 1,488.33 106.0K
14:42 1,488.39 1,488.39 1,488.21 1,488.21 114.8K
14:43 1,488.18 1,488.19 1,488.12 1,488.13 142.7K
14:44 1,488.07 1,488.07 1,487.72 1,487.72 224.6K
14:45 1,487.60 1,487.60 1,487.24 1,487.24 175.0K
14:46 1,486.93 1,486.93 1,486.33 1,486.33 308.5K
14:47 1,486.39 1,486.39 1,486.04 1,486.04 151.4K
14:48 1,485.86 1,485.87 1,485.57 1,485.57 666.1K
14:49 1,485.55 1,485.55 1,485.20 1,485.20 270.5K
14:50 1,485.12 1,485.12 1,484.35 1,484.35 430.0K
14:51 1,484.34 1,484.34 1,484.21 1,484.21 312.8K
14:52 1,484.18 1,484.18 1,484.04 1,484.04 260.3K
14:53 1,484.07 1,484.17 1,484.00 1,484.08 157.1K
14:54 1,484.15 1,484.30 1,484.15 1,484.30 153.2K
14:55 1,484.31 1,484.31 1,484.09 1,484.18 164.6K
14:56 1,484.18 1,484.18 1,483.97 1,484.03 215.0K
14:57 1,484.01 1,484.06 1,484.01 1,484.06 116.2K
14:58 1,484.14 1,484.37 1,484.14 1,484.29 171.5K
14:59 1,484.32 1,484.35 1,484.24 1,484.31 143.8K
15:00 1,484.30 1,484.30 1,484.14 1,484.29 130.8K
15:01 1,484.24 1,484.44 1,484.21 1,484.41 185.7K
15:02 1,484.31 1,484.42 1,484.31 1,484.34 189.3K
15:03 1,484.30 1,484.30 1,484.07 1,484.07 185.1K
15:04 1,484.12 1,484.42 1,484.12 1,484.38 146.0K
15:05 1,484.39 1,484.42 1,484.35 1,484.35 152.2K
15:06 1,484.35 1,484.46 1,484.35 1,484.41 169.0K
15:07 1,484.42 1,484.42 1,483.85 1,483.85 133.3K
15:08 1,483.84 1,484.31 1,483.82 1,484.31 249.0K
15:09 1,484.28 1,484.43 1,484.28 1,484.37 123.5K
15:10 1,484.45 1,484.65 1,484.45 1,484.59 191.1K
15:11 1,484.69 1,484.99 1,484.61 1,484.99 365.6K
15:12 1,485.03 1,485.60 1,485.03 1,485.60 334.2K
15:13 1,485.71 1,485.71 1,485.47 1,485.47 155.3K
15:14 1,485.48 1,485.48 1,485.05 1,485.05 246.2K
15:15 1,484.86 1,484.88 1,484.74 1,484.88 217.7K
15:16 1,484.93 1,485.12 1,484.88 1,485.12 493.5K
15:17 1,485.19 1,485.19 1,485.10 1,485.14 211.6K
15:18 1,485.11 1,485.24 1,485.11 1,485.24 161.9K
15:19 1,485.48 1,485.84 1,485.48 1,485.84 287.9K
15:20 1,485.83 1,485.84 1,485.71 1,485.71 269.0K
15:21 1,485.59 1,485.59 1,485.26 1,485.29 232.0K
15:22 1,485.19 1,485.19 1,484.92 1,484.92 242.8K
15:23 1,485.05 1,485.13 1,485.05 1,485.05 180.9K
15:24 1,485.07 1,485.31 1,485.07 1,485.31 184.5K
15:25 1,485.22 1,485.22 1,485.12 1,485.12 183.6K
15:26 1,485.08 1,485.08 1,484.89 1,484.96 226.8K
15:27 1,484.99 1,484.99 1,484.66 1,484.66 218.9K
15:28 1,484.68 1,484.68 1,484.45 1,484.45 196.4K
15:29 1,484.38 1,484.38 1,484.10 1,484.10 323.2K
15:30 1,483.91 1,483.95 1,483.84 1,483.88 348.0K
15:31 1,483.85 1,483.85 1,483.61 1,483.61 337.4K
15:32 1,483.49 1,483.70 1,483.49 1,483.59 248.8K
15:33 1,483.45 1,483.67 1,483.45 1,483.62 250.6K
15:34 1,483.52 1,483.56 1,483.35 1,483.35 321.1K
15:35 1,483.29 1,483.29 1,483.09 1,483.09 232.7K
15:36 1,483.05 1,483.28 1,483.05 1,483.11 387.7K
15:37 1,483.16 1,483.36 1,483.16 1,483.35 351.3K
15:38 1,483.33 1,483.44 1,483.15 1,483.44 376.3K
15:39 1,483.43 1,483.66 1,483.43 1,483.66 289.6K
15:40 1,483.57 1,483.87 1,483.57 1,483.87 396.7K
15:41 1,483.93 1,484.03 1,483.93 1,483.98 425.7K
15:42 1,484.07 1,484.66 1,484.07 1,484.66 429.5K
15:43 1,484.76 1,485.20 1,484.76 1,485.20 265.3K
15:44 1,485.40 1,485.61 1,485.39 1,485.61 333.2K
15:45 1,485.53 1,486.06 1,485.53 1,486.06 443.3K
15:46 1,486.08 1,486.24 1,486.08 1,486.15 569.0K
15:47 1,486.22 1,486.28 1,486.12 1,486.23 369.5K
15:48 1,486.19 1,486.29 1,486.14 1,486.26 297.6K
15:49 1,486.21 1,486.21 1,485.85 1,485.90 343.2K
15:50 1,485.77 1,486.01 1,485.77 1,485.93 797.2K
15:51 1,485.81 1,485.88 1,485.48 1,485.48 621.1K
15:52 1,485.37 1,485.37 1,485.13 1,485.13 624.6K
15:53 1,484.97 1,484.97 1,484.66 1,484.72 625.0K
15:54 1,484.57 1,484.60 1,484.47 1,484.53 672.2K
15:55 1,484.76 1,484.84 1,484.60 1,484.60 798.6K
15:56 1,484.51 1,484.51 1,484.37 1,484.37 1,039.2K
15:57 1,484.12 1,484.19 1,484.02 1,484.19 921.4K
15:58 1,484.16 1,484.53 1,484.16 1,484.53 1,062.6K
15:59 1,484.74 1,484.84 1,484.59 1,484.84 1,741.2K
16:00 1,484.78 1,484.78 1,484.78 1,484.78 22,388.8K
16:01 1,484.78 1,484.78 1,484.78 1,484.78 15.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음