S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,487.84 1,488.55 1,487.82 1,488.55 1,939.5K
09:31 1,487.91 1,487.91 1,486.38 1,486.38 736.2K
09:32 1,485.96 1,486.01 1,485.29 1,485.29 488.1K
09:33 1,485.65 1,485.65 1,484.76 1,484.76 407.3K
09:34 1,484.75 1,485.02 1,484.75 1,484.81 433.3K
09:35 1,484.25 1,484.81 1,484.05 1,484.75 344.9K
09:36 1,484.28 1,484.28 1,483.93 1,483.93 352.1K
09:37 1,483.73 1,483.73 1,483.37 1,483.37 367.1K
09:38 1,483.22 1,483.22 1,482.94 1,482.94 274.8K
09:39 1,482.71 1,482.99 1,482.65 1,482.99 320.8K
09:40 1,483.05 1,484.07 1,483.05 1,484.07 211.6K
09:41 1,484.29 1,484.30 1,483.86 1,483.86 340.3K
09:42 1,483.99 1,483.99 1,483.33 1,483.33 227.6K
09:43 1,483.51 1,484.06 1,483.41 1,484.06 329.4K
09:44 1,484.07 1,484.08 1,483.88 1,483.88 157.8K
09:45 1,483.52 1,483.52 1,482.81 1,482.81 372.2K
09:46 1,482.73 1,482.86 1,482.15 1,482.15 333.9K
09:47 1,481.57 1,481.57 1,481.05 1,481.05 286.2K
09:48 1,480.79 1,480.93 1,480.49 1,480.49 211.7K
09:49 1,480.76 1,480.76 1,480.66 1,480.66 236.5K
09:50 1,480.89 1,480.91 1,480.16 1,480.16 336.6K
09:51 1,480.14 1,480.28 1,480.05 1,480.05 190.2K
09:52 1,479.83 1,480.08 1,479.79 1,479.79 224.5K
09:53 1,479.76 1,479.76 1,479.52 1,479.52 294.9K
09:54 1,479.69 1,480.01 1,479.69 1,480.01 302.4K
09:55 1,480.22 1,480.22 1,479.82 1,479.84 253.6K
09:56 1,479.90 1,480.13 1,479.90 1,479.98 193.4K
09:57 1,480.08 1,480.12 1,479.73 1,479.73 220.2K
09:58 1,479.95 1,479.95 1,479.88 1,479.92 321.1K
09:59 1,479.85 1,480.27 1,479.85 1,480.25 212.9K
10:00 1,480.45 1,480.61 1,480.39 1,480.39 318.0K
10:01 1,480.48 1,480.61 1,480.19 1,480.19 298.1K
10:02 1,480.30 1,480.31 1,479.70 1,479.70 379.8K
10:03 1,479.82 1,479.82 1,479.51 1,479.51 336.5K
10:04 1,479.60 1,479.67 1,479.59 1,479.67 165.9K
10:05 1,479.78 1,479.78 1,479.52 1,479.52 260.0K
10:06 1,479.99 1,480.10 1,479.94 1,480.10 264.8K
10:07 1,480.30 1,480.82 1,480.30 1,480.77 215.3K
10:08 1,480.45 1,480.45 1,479.66 1,479.66 391.2K
10:09 1,479.56 1,479.56 1,479.10 1,479.10 279.1K
10:10 1,479.04 1,479.16 1,478.96 1,479.16 301.1K
10:11 1,479.27 1,479.37 1,479.02 1,479.02 210.9K
10:12 1,478.99 1,479.04 1,478.95 1,479.04 203.3K
10:13 1,479.17 1,479.54 1,479.17 1,479.54 255.3K
10:14 1,479.56 1,479.56 1,479.16 1,479.16 190.3K
10:15 1,479.07 1,479.07 1,478.96 1,478.96 316.1K
10:16 1,479.08 1,479.08 1,478.78 1,479.08 207.5K
10:17 1,479.19 1,479.27 1,479.19 1,479.24 155.1K
10:18 1,479.36 1,479.37 1,479.22 1,479.37 371.3K
10:19 1,479.41 1,479.76 1,479.41 1,479.76 168.1K
10:20 1,479.88 1,480.35 1,479.88 1,480.34 288.9K
10:21 1,480.52 1,480.52 1,480.27 1,480.27 196.4K
10:22 1,480.14 1,480.35 1,480.14 1,480.35 188.8K
10:23 1,480.43 1,480.77 1,480.43 1,480.77 192.4K
10:24 1,480.62 1,480.62 1,480.29 1,480.29 206.4K
10:25 1,480.40 1,480.40 1,480.26 1,480.26 172.2K
10:26 1,480.03 1,480.28 1,480.03 1,480.28 271.4K
10:27 1,480.49 1,480.71 1,480.49 1,480.71 224.0K
10:28 1,480.71 1,480.79 1,480.71 1,480.79 138.6K
10:29 1,480.83 1,480.83 1,480.44 1,480.44 292.2K
10:30 1,480.15 1,480.15 1,479.84 1,480.03 327.6K
10:31 1,480.15 1,480.36 1,480.15 1,480.28 196.5K
10:32 1,480.14 1,480.19 1,480.14 1,480.19 254.5K
10:33 1,480.26 1,480.60 1,480.26 1,480.60 278.5K
10:34 1,480.73 1,480.73 1,480.53 1,480.65 117.4K
10:35 1,480.58 1,480.75 1,480.58 1,480.75 155.2K
10:36 1,480.69 1,480.84 1,480.69 1,480.72 272.9K
10:37 1,480.74 1,480.74 1,480.56 1,480.68 175.8K
10:38 1,480.81 1,480.81 1,480.70 1,480.75 253.1K
10:39 1,480.59 1,480.76 1,480.58 1,480.58 233.2K
10:40 1,480.30 1,480.30 1,480.08 1,480.08 187.4K
10:41 1,480.22 1,480.22 1,480.12 1,480.18 176.2K
10:42 1,480.32 1,480.35 1,480.20 1,480.20 153.5K
10:43 1,480.08 1,480.08 1,479.76 1,480.06 212.7K
10:44 1,480.01 1,480.01 1,479.72 1,479.75 340.1K
10:45 1,479.54 1,479.54 1,479.20 1,479.20 196.0K
10:46 1,478.95 1,479.19 1,478.93 1,479.17 391.6K
10:47 1,479.25 1,479.26 1,479.08 1,479.26 182.9K
10:48 1,479.33 1,479.76 1,479.33 1,479.63 254.8K
10:49 1,479.76 1,480.02 1,479.76 1,480.02 144.6K
10:50 1,479.94 1,479.94 1,479.77 1,479.83 174.9K
10:51 1,479.97 1,480.24 1,479.94 1,480.14 252.3K
10:52 1,480.16 1,480.19 1,480.11 1,480.11 290.1K
10:53 1,480.04 1,480.04 1,479.86 1,479.86 148.9K
10:54 1,479.83 1,479.83 1,479.43 1,479.43 160.1K
10:55 1,479.45 1,479.49 1,479.45 1,479.49 163.2K
10:56 1,479.34 1,479.34 1,478.95 1,478.95 307.4K
10:57 1,478.66 1,478.66 1,478.47 1,478.47 202.3K
10:58 1,478.54 1,478.54 1,478.38 1,478.38 204.8K
10:59 1,478.46 1,478.60 1,478.46 1,478.56 166.9K
11:00 1,478.68 1,478.97 1,478.68 1,478.85 203.1K
11:01 1,478.75 1,478.89 1,478.75 1,478.79 149.0K
11:02 1,478.69 1,478.88 1,478.69 1,478.88 160.3K
11:03 1,479.15 1,479.15 1,478.94 1,478.94 114.0K
11:04 1,479.06 1,479.40 1,479.06 1,479.35 205.0K
11:05 1,479.66 1,479.84 1,479.66 1,479.69 192.1K
11:06 1,479.71 1,479.73 1,479.53 1,479.53 133.3K
11:07 1,479.47 1,479.54 1,479.47 1,479.54 143.8K
11:08 1,479.41 1,479.42 1,479.35 1,479.37 123.2K
11:09 1,479.37 1,479.50 1,479.33 1,479.33 163.9K
11:10 1,479.29 1,479.53 1,479.27 1,479.53 193.2K
11:11 1,479.57 1,479.59 1,479.45 1,479.45 171.5K
11:12 1,479.53 1,479.63 1,479.53 1,479.63 312.6K
11:13 1,479.62 1,479.62 1,479.53 1,479.58 190.5K
11:14 1,479.28 1,479.31 1,479.23 1,479.23 200.4K
11:15 1,479.22 1,479.33 1,479.22 1,479.22 180.0K
11:16 1,479.05 1,479.05 1,478.95 1,478.97 570.1K
11:17 1,478.87 1,478.87 1,478.39 1,478.39 181.9K
11:18 1,478.25 1,478.25 1,478.07 1,478.07 234.7K
11:19 1,478.18 1,478.38 1,478.18 1,478.38 352.2K
11:20 1,478.28 1,478.52 1,478.28 1,478.52 151.7K
11:21 1,478.62 1,478.72 1,478.59 1,478.59 180.1K
11:22 1,478.50 1,478.50 1,478.08 1,478.08 118.8K
11:23 1,478.07 1,478.07 1,477.85 1,477.92 192.6K
11:24 1,477.93 1,477.93 1,477.89 1,477.91 131.0K
11:25 1,477.72 1,477.72 1,476.99 1,476.99 333.8K
11:26 1,476.79 1,476.84 1,476.78 1,476.78 212.2K
11:27 1,476.78 1,476.78 1,476.66 1,476.68 137.2K
11:28 1,476.68 1,476.68 1,476.49 1,476.49 221.2K
11:29 1,476.41 1,476.41 1,475.73 1,475.73 166.0K
11:30 1,475.60 1,475.65 1,475.58 1,475.60 189.7K
11:31 1,475.57 1,475.90 1,475.57 1,475.90 382.7K
11:32 1,475.86 1,476.05 1,475.86 1,476.05 137.6K
11:33 1,476.06 1,476.10 1,476.00 1,476.00 136.5K
11:34 1,476.08 1,476.08 1,475.83 1,475.83 203.0K
11:35 1,475.92 1,475.92 1,475.59 1,475.59 184.1K
11:36 1,475.54 1,475.54 1,475.42 1,475.42 236.9K
11:37 1,475.34 1,475.35 1,475.24 1,475.25 112.3K
11:38 1,475.45 1,476.01 1,475.45 1,476.01 214.6K
11:39 1,476.17 1,476.17 1,475.97 1,476.05 164.9K
11:40 1,476.23 1,476.36 1,476.16 1,476.16 159.6K
11:41 1,475.90 1,475.90 1,475.70 1,475.71 135.5K
11:42 1,475.47 1,475.47 1,475.36 1,475.42 202.8K
11:43 1,475.62 1,475.64 1,475.58 1,475.64 69.0K
11:44 1,475.62 1,476.20 1,475.62 1,476.20 147.2K
11:45 1,476.34 1,476.34 1,476.11 1,476.18 286.1K
11:46 1,476.31 1,476.73 1,476.31 1,476.73 230.1K
11:47 1,476.92 1,477.10 1,476.92 1,477.10 139.7K
11:48 1,477.11 1,477.47 1,477.11 1,477.47 107.5K
11:49 1,477.51 1,477.51 1,477.38 1,477.46 91.5K
11:50 1,477.51 1,477.51 1,477.32 1,477.32 105.0K
11:51 1,477.25 1,477.25 1,476.50 1,476.50 180.1K
11:52 1,476.33 1,476.33 1,476.14 1,476.14 78.1K
11:53 1,476.12 1,476.12 1,476.00 1,476.11 168.0K
11:54 1,476.25 1,476.41 1,476.25 1,476.38 121.6K
11:55 1,476.35 1,476.40 1,476.30 1,476.40 138.6K
11:56 1,476.47 1,476.69 1,476.47 1,476.59 139.2K
11:57 1,476.67 1,476.75 1,476.58 1,476.75 110.7K
11:58 1,476.74 1,476.92 1,476.74 1,476.92 80.2K
11:59 1,476.90 1,476.91 1,476.72 1,476.72 99.2K
12:00 1,476.74 1,476.89 1,476.74 1,476.89 92.1K
12:01 1,476.86 1,476.86 1,476.71 1,476.71 85.8K
12:02 1,476.85 1,476.96 1,476.85 1,476.89 98.4K
12:03 1,477.04 1,477.24 1,477.04 1,477.24 111.2K
12:04 1,477.28 1,477.49 1,477.28 1,477.49 133.2K
12:05 1,477.49 1,477.70 1,477.49 1,477.70 106.4K
12:06 1,477.82 1,477.89 1,477.82 1,477.85 194.1K
12:07 1,477.82 1,477.93 1,477.81 1,477.93 130.5K
12:08 1,478.01 1,478.03 1,477.93 1,478.03 122.6K
12:09 1,478.30 1,478.88 1,478.30 1,478.88 241.8K
12:10 1,478.94 1,478.94 1,478.73 1,478.73 113.6K
12:11 1,478.75 1,478.81 1,478.68 1,478.81 107.0K
12:12 1,478.88 1,478.88 1,478.83 1,478.85 76.6K
12:13 1,478.96 1,479.38 1,478.96 1,479.37 360.5K
12:14 1,479.47 1,479.47 1,479.41 1,479.41 195.2K
12:15 1,479.39 1,479.50 1,479.37 1,479.50 101.4K
12:16 1,479.56 1,479.60 1,479.56 1,479.60 127.4K
12:17 1,479.79 1,480.02 1,479.75 1,480.02 211.6K
12:18 1,480.02 1,480.03 1,479.85 1,479.85 117.3K
12:19 1,479.78 1,479.78 1,479.58 1,479.69 131.5K
12:20 1,479.81 1,479.96 1,479.81 1,479.96 169.4K
12:21 1,479.99 1,480.29 1,479.99 1,480.29 104.2K
12:22 1,480.35 1,480.60 1,480.35 1,480.60 95.7K
12:23 1,480.66 1,480.77 1,480.62 1,480.77 137.0K
12:24 1,480.71 1,480.77 1,480.71 1,480.77 155.8K
12:25 1,480.85 1,481.12 1,480.85 1,481.12 263.6K
12:26 1,481.21 1,481.31 1,481.16 1,481.16 313.7K
12:27 1,481.13 1,481.16 1,480.72 1,480.72 232.3K
12:28 1,480.62 1,480.79 1,480.62 1,480.79 192.1K
12:29 1,480.78 1,480.81 1,480.45 1,480.45 316.3K
12:30 1,480.38 1,480.51 1,480.38 1,480.51 132.6K
12:31 1,480.52 1,480.54 1,480.43 1,480.43 101.7K
12:32 1,480.37 1,480.54 1,480.37 1,480.47 129.0K
12:33 1,480.67 1,480.67 1,480.57 1,480.57 95.9K
12:34 1,480.43 1,480.43 1,480.34 1,480.40 105.4K
12:35 1,480.32 1,480.60 1,480.32 1,480.60 112.8K
12:36 1,480.60 1,480.61 1,480.45 1,480.45 146.3K
12:37 1,480.47 1,480.47 1,480.23 1,480.23 120.4K
12:38 1,480.39 1,480.39 1,480.16 1,480.16 200.0K
12:39 1,480.10 1,480.18 1,479.96 1,479.96 228.5K
12:40 1,479.88 1,479.88 1,479.62 1,479.62 87.7K
12:41 1,479.46 1,479.46 1,479.27 1,479.33 156.3K
12:42 1,479.31 1,479.55 1,479.31 1,479.55 114.4K
12:43 1,479.56 1,479.56 1,479.49 1,479.53 135.7K
12:44 1,479.51 1,479.62 1,479.47 1,479.62 81.7K
12:45 1,479.65 1,479.71 1,479.65 1,479.71 87.7K
12:46 1,479.74 1,479.80 1,479.68 1,479.80 105.6K
12:47 1,479.87 1,480.12 1,479.87 1,480.12 135.0K
12:48 1,480.06 1,480.07 1,480.02 1,480.05 122.7K
12:49 1,480.07 1,480.07 1,479.99 1,479.99 87.0K
12:50 1,479.94 1,479.98 1,479.92 1,479.92 177.2K
12:51 1,479.79 1,479.92 1,479.78 1,479.92 125.9K
12:52 1,479.87 1,479.99 1,479.87 1,479.99 112.3K
12:53 1,479.97 1,480.14 1,479.95 1,480.14 219.7K
12:54 1,480.11 1,480.25 1,480.11 1,480.25 126.2K
12:55 1,480.42 1,480.62 1,480.42 1,480.62 175.3K
12:56 1,480.67 1,480.67 1,480.46 1,480.48 121.4K
12:57 1,480.53 1,480.59 1,480.51 1,480.58 70.7K
12:58 1,480.64 1,480.64 1,480.50 1,480.50 74.8K
12:59 1,480.45 1,480.45 1,480.34 1,480.41 138.6K
13:00 1,480.53 1,480.67 1,480.53 1,480.67 125.3K
13:01 1,480.69 1,480.87 1,480.69 1,480.87 173.4K
13:02 1,481.01 1,481.11 1,481.00 1,481.00 126.2K
13:03 1,480.93 1,480.93 1,480.87 1,480.87 179.0K
13:04 1,480.81 1,480.83 1,480.75 1,480.79 105.0K
13:05 1,480.81 1,480.82 1,480.74 1,480.78 97.2K
13:06 1,480.63 1,480.79 1,480.63 1,480.79 216.4K
13:07 1,480.78 1,480.84 1,480.78 1,480.80 85.5K
13:08 1,480.82 1,480.86 1,480.82 1,480.84 94.5K
13:09 1,480.81 1,480.81 1,480.61 1,480.61 140.9K
13:10 1,480.44 1,480.49 1,480.40 1,480.49 119.1K
13:11 1,480.55 1,480.63 1,480.55 1,480.59 129.8K
13:12 1,480.61 1,480.63 1,480.58 1,480.60 79.5K
13:13 1,480.57 1,480.77 1,480.57 1,480.77 99.8K
13:14 1,480.78 1,480.95 1,480.78 1,480.95 108.8K
13:15 1,481.01 1,481.01 1,480.96 1,480.99 88.7K
13:16 1,480.97 1,481.00 1,480.85 1,480.99 100.2K
13:17 1,480.99 1,481.10 1,480.99 1,481.05 121.3K
13:18 1,481.02 1,481.30 1,481.02 1,481.30 96.5K
13:19 1,481.23 1,481.41 1,481.21 1,481.41 106.3K
13:20 1,481.40 1,481.40 1,481.34 1,481.37 183.5K
13:21 1,481.37 1,481.63 1,481.37 1,481.63 67.6K
13:22 1,481.73 1,482.02 1,481.73 1,481.93 353.7K
13:23 1,481.95 1,481.95 1,481.83 1,481.90 170.0K
13:24 1,482.07 1,482.08 1,482.05 1,482.07 99.2K
13:25 1,482.03 1,482.13 1,482.03 1,482.06 114.1K
13:26 1,482.11 1,482.11 1,481.86 1,481.86 97.7K
13:27 1,481.84 1,481.98 1,481.80 1,481.98 217.3K
13:28 1,482.18 1,482.25 1,482.18 1,482.25 186.2K
13:29 1,482.22 1,482.29 1,482.22 1,482.24 120.9K
13:30 1,482.18 1,482.43 1,482.18 1,482.43 141.7K
13:31 1,482.51 1,482.76 1,482.51 1,482.76 187.9K
13:32 1,482.78 1,482.78 1,482.75 1,482.77 146.1K
13:33 1,482.81 1,482.93 1,482.81 1,482.93 271.8K
13:34 1,482.91 1,483.05 1,482.86 1,483.05 82.2K
13:35 1,483.11 1,483.21 1,483.11 1,483.13 184.2K
13:36 1,483.14 1,483.14 1,483.02 1,483.02 97.9K
13:37 1,482.98 1,483.15 1,482.98 1,483.15 96.5K
13:38 1,483.07 1,483.07 1,482.88 1,482.90 189.5K
13:39 1,482.95 1,482.97 1,482.75 1,482.75 184.8K
13:40 1,482.67 1,482.67 1,482.38 1,482.38 263.8K
13:41 1,482.34 1,482.34 1,481.75 1,481.75 231.6K
13:42 1,481.68 1,481.68 1,481.61 1,481.68 125.8K
13:43 1,481.61 1,481.61 1,481.32 1,481.32 147.6K
13:44 1,481.19 1,481.19 1,480.97 1,480.97 162.6K
13:45 1,481.04 1,481.32 1,481.04 1,481.32 119.4K
13:46 1,481.46 1,481.48 1,481.44 1,481.44 119.7K
13:47 1,481.47 1,481.57 1,481.47 1,481.55 87.7K
13:48 1,481.57 1,481.64 1,481.57 1,481.64 93.5K
13:49 1,481.75 1,481.83 1,481.74 1,481.83 106.2K
13:50 1,481.78 1,481.78 1,481.53 1,481.53 171.4K
13:51 1,481.52 1,481.67 1,481.52 1,481.62 96.2K
13:52 1,481.65 1,481.65 1,481.54 1,481.54 84.2K
13:53 1,481.53 1,481.53 1,481.42 1,481.42 87.6K
13:54 1,481.33 1,481.43 1,481.33 1,481.43 96.2K
13:55 1,481.34 1,481.34 1,481.17 1,481.31 149.4K
13:56 1,481.32 1,481.69 1,481.32 1,481.69 122.6K
13:57 1,481.68 1,481.72 1,481.68 1,481.70 113.4K
13:58 1,481.66 1,481.70 1,481.64 1,481.64 69.4K
13:59 1,481.80 1,481.80 1,481.65 1,481.65 227.4K
14:00 1,481.59 1,481.70 1,481.58 1,481.70 233.3K
14:01 1,481.73 1,481.81 1,481.73 1,481.81 82.5K
14:02 1,481.86 1,482.01 1,481.75 1,481.75 222.5K
14:03 1,481.81 1,481.81 1,481.74 1,481.81 127.8K
14:04 1,481.98 1,482.42 1,481.98 1,482.42 237.6K
14:05 1,482.49 1,482.49 1,482.39 1,482.39 177.3K
14:06 1,482.26 1,482.33 1,482.26 1,482.31 110.4K
14:07 1,482.42 1,482.46 1,482.42 1,482.46 123.0K
14:08 1,482.44 1,482.44 1,482.21 1,482.21 93.8K
14:09 1,482.22 1,482.22 1,482.13 1,482.13 92.2K
14:10 1,481.96 1,481.96 1,481.80 1,481.82 164.1K
14:11 1,481.81 1,481.85 1,481.78 1,481.85 144.1K
14:12 1,481.81 1,481.81 1,481.45 1,481.45 138.1K
14:13 1,481.46 1,481.46 1,481.34 1,481.34 145.0K
14:14 1,481.35 1,481.45 1,481.35 1,481.40 430.7K
14:15 1,481.39 1,481.39 1,481.35 1,481.36 106.6K
14:16 1,481.39 1,481.49 1,481.39 1,481.46 154.7K
14:17 1,481.40 1,481.47 1,481.40 1,481.47 166.1K
14:18 1,481.53 1,481.68 1,481.53 1,481.68 111.8K
14:19 1,481.70 1,481.88 1,481.68 1,481.88 206.6K
14:20 1,481.93 1,482.09 1,481.93 1,482.09 75.6K
14:21 1,482.13 1,482.14 1,482.01 1,482.01 106.3K
14:22 1,481.97 1,481.97 1,481.91 1,481.92 104.7K
14:23 1,481.97 1,482.02 1,481.96 1,482.00 116.4K
14:24 1,482.00 1,482.32 1,482.00 1,482.32 165.1K
14:25 1,482.39 1,482.39 1,482.26 1,482.26 147.0K
14:26 1,482.24 1,482.26 1,482.21 1,482.21 83.1K
14:27 1,482.28 1,482.39 1,482.28 1,482.37 191.5K
14:28 1,482.36 1,482.43 1,482.35 1,482.39 148.0K
14:29 1,482.42 1,482.55 1,482.42 1,482.50 94.8K
14:30 1,482.60 1,483.03 1,482.60 1,483.03 197.0K
14:31 1,483.23 1,483.32 1,483.17 1,483.32 146.3K
14:32 1,483.28 1,483.30 1,483.26 1,483.30 111.3K
14:33 1,483.40 1,483.55 1,483.40 1,483.55 213.4K
14:34 1,483.64 1,483.88 1,483.64 1,483.88 138.3K
14:35 1,484.01 1,484.39 1,484.01 1,484.39 107.5K
14:36 1,484.48 1,484.84 1,484.48 1,484.84 252.0K
14:37 1,484.70 1,484.70 1,484.44 1,484.44 166.6K
14:38 1,484.43 1,484.43 1,484.25 1,484.25 131.7K
14:39 1,484.29 1,484.49 1,484.29 1,484.49 210.6K
14:40 1,484.57 1,484.74 1,484.57 1,484.71 140.9K
14:41 1,484.68 1,484.77 1,484.67 1,484.67 92.1K
14:42 1,484.67 1,484.75 1,484.67 1,484.74 96.8K
14:43 1,484.87 1,484.88 1,484.84 1,484.87 138.1K
14:44 1,484.82 1,485.09 1,484.82 1,485.09 134.8K
14:45 1,485.07 1,485.67 1,485.07 1,485.67 251.9K
14:46 1,485.63 1,485.64 1,485.56 1,485.64 170.2K
14:47 1,485.57 1,485.69 1,485.57 1,485.69 154.4K
14:48 1,485.70 1,485.86 1,485.70 1,485.85 122.5K
14:49 1,485.85 1,485.85 1,485.74 1,485.74 191.1K
14:50 1,485.73 1,485.80 1,485.73 1,485.75 191.2K
14:51 1,485.76 1,485.76 1,485.66 1,485.66 100.3K
14:52 1,485.70 1,485.81 1,485.70 1,485.75 138.8K
14:53 1,485.77 1,485.88 1,485.77 1,485.82 112.5K
14:54 1,485.83 1,485.84 1,485.77 1,485.80 164.9K
14:55 1,485.77 1,486.03 1,485.77 1,485.97 164.3K
14:56 1,486.05 1,486.10 1,485.87 1,485.87 152.8K
14:57 1,485.88 1,485.88 1,485.80 1,485.83 159.4K
14:58 1,485.88 1,485.90 1,485.80 1,485.90 320.0K
14:59 1,485.86 1,485.86 1,485.70 1,485.70 307.0K
15:00 1,485.63 1,485.63 1,485.35 1,485.35 172.7K
15:01 1,485.25 1,485.25 1,484.72 1,484.72 190.7K
15:02 1,484.79 1,484.82 1,484.70 1,484.71 167.0K
15:03 1,484.70 1,484.84 1,484.70 1,484.84 85.1K
15:04 1,484.92 1,484.92 1,484.56 1,484.56 129.0K
15:05 1,484.53 1,484.55 1,484.35 1,484.35 111.5K
15:06 1,484.38 1,484.38 1,484.17 1,484.17 204.0K
15:07 1,484.05 1,484.45 1,484.05 1,484.45 153.5K
15:08 1,484.60 1,484.60 1,484.51 1,484.51 125.9K
15:09 1,484.53 1,484.53 1,484.43 1,484.52 156.2K
15:10 1,484.56 1,484.57 1,484.41 1,484.57 139.6K
15:11 1,484.69 1,484.81 1,484.69 1,484.75 160.5K
15:12 1,484.74 1,484.77 1,484.69 1,484.71 312.2K
15:13 1,484.63 1,484.63 1,484.48 1,484.49 225.4K
15:14 1,484.53 1,484.75 1,484.53 1,484.73 177.3K
15:15 1,484.65 1,484.65 1,484.44 1,484.44 109.3K
15:16 1,484.51 1,484.58 1,484.49 1,484.49 155.6K
15:17 1,484.45 1,484.45 1,484.32 1,484.32 101.3K
15:18 1,484.29 1,484.35 1,484.25 1,484.35 122.2K
15:19 1,484.34 1,484.47 1,484.34 1,484.43 155.8K
15:20 1,484.52 1,484.52 1,484.41 1,484.41 232.2K
15:21 1,484.34 1,484.34 1,484.12 1,484.12 177.6K
15:22 1,484.08 1,484.08 1,484.04 1,484.08 153.5K
15:23 1,484.06 1,484.13 1,484.06 1,484.13 191.5K
15:24 1,484.17 1,484.17 1,483.86 1,483.86 283.3K
15:25 1,483.73 1,483.93 1,483.73 1,483.93 205.0K
15:26 1,483.92 1,483.92 1,483.82 1,483.83 201.7K
15:27 1,483.67 1,483.67 1,483.48 1,483.48 170.7K
15:28 1,483.43 1,483.44 1,483.27 1,483.27 215.3K
15:29 1,483.16 1,483.22 1,482.97 1,482.97 294.1K
15:30 1,482.79 1,482.79 1,482.68 1,482.68 357.5K
15:31 1,482.70 1,482.77 1,482.70 1,482.73 242.6K
15:32 1,482.74 1,482.92 1,482.74 1,482.92 407.1K
15:33 1,482.87 1,483.30 1,482.87 1,483.30 369.8K
15:34 1,483.25 1,483.25 1,482.97 1,483.07 349.9K
15:35 1,483.21 1,483.21 1,483.13 1,483.13 291.0K
15:36 1,483.21 1,483.21 1,483.18 1,483.20 204.5K
15:37 1,483.15 1,483.16 1,483.10 1,483.10 313.9K
15:38 1,483.01 1,483.01 1,482.92 1,482.92 257.6K
15:39 1,482.95 1,483.14 1,482.95 1,483.13 253.1K
15:40 1,483.09 1,483.15 1,483.04 1,483.04 395.7K
15:41 1,483.01 1,483.10 1,482.96 1,483.10 340.1K
15:42 1,483.10 1,483.26 1,483.10 1,483.26 366.6K
15:43 1,483.38 1,483.84 1,483.38 1,483.84 311.6K
15:44 1,483.94 1,484.06 1,483.94 1,484.06 306.5K
15:45 1,484.17 1,484.36 1,484.17 1,484.36 269.3K
15:46 1,484.30 1,484.31 1,484.22 1,484.28 297.4K
15:47 1,484.21 1,484.21 1,484.14 1,484.14 449.9K
15:48 1,484.18 1,484.19 1,484.10 1,484.19 735.0K
15:49 1,484.20 1,484.22 1,484.14 1,484.21 385.7K
15:50 1,484.24 1,484.68 1,484.24 1,484.67 1,179.0K
15:51 1,484.59 1,484.60 1,484.54 1,484.54 561.0K
15:52 1,484.71 1,484.71 1,484.59 1,484.64 451.8K
15:53 1,484.78 1,484.81 1,484.71 1,484.71 563.7K
15:54 1,484.70 1,484.70 1,484.47 1,484.49 992.8K
15:55 1,484.42 1,484.42 1,484.15 1,484.23 945.2K
15:56 1,483.83 1,483.96 1,483.83 1,483.96 900.6K
15:57 1,484.03 1,484.03 1,483.97 1,483.97 761.0K
15:58 1,483.71 1,483.71 1,483.45 1,483.55 1,146.5K
15:59 1,483.56 1,483.86 1,483.56 1,483.86 1,822.3K
16:00 1,483.91 1,483.91 1,483.91 1,483.91 15,472.9K
16:01 1,483.91 1,483.91 1,483.91 1,483.91 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음